Is Allfunds Group plc (ALLFG.AS) a Buy, Sell, or Hold?
AMS : ALLFG.AS
Allfunds Group plc — Stock Chart
$8.84 EUR
$0.07 (0.86%)
- Volume
- 260.71K
- Average Volume
- 303.64K
- Market Capitalization
- $5.32B
- P/E Ratio
- 123.46
- Dividend Yield
- 2.26%
- Price Target
- Year High
- $8.88
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.94
- Current Ratio
- $450.44
ALLFG.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $8.76 | $8.84 | 0.97% | 260.71K |
| 2026-07-30 | $8.85 | $8.77 | -0.96% | 194.65K |
| 2026-07-29 | $8.80 | $8.81 | 0.11% | 194.76K |
| 2026-07-28 | $8.74 | $8.76 | 0.23% | 264.84K |
| 2026-07-27 | $8.72 | $8.70 | -0.17% | 188.38K |
| 2026-07-24 | $8.64 | $8.68 | 0.46% | 139.84K |
| 2026-07-23 | $8.69 | $8.61 | -0.98% | 237.31K |
| 2026-07-22 | $8.57 | $8.69 | 1.46% | 103.67K |
| 2026-07-21 | $8.63 | $8.61 | -0.23% | 243.3K |
| 2026-07-20 | $8.69 | $8.68 | -0.12% | 173.21K |
| 2026-07-17 | $8.75 | $8.71 | -0.46% | 222.96K |
| 2026-07-16 | $8.73 | $8.72 | -0.17% | 189.7K |
| 2026-07-15 | $8.57 | $8.74 | 1.98% | 826.09K |
| 2026-07-14 | $8.69 | $8.62 | -0.81% | 209.49K |
| 2026-07-13 | $8.60 | $8.64 | 0.47% | 183.13K |
| 2026-07-10 | $8.56 | $8.61 | 0.58% | 284.07K |
| 2026-07-09 | $8.61 | $8.57 | -0.41% | 209.08K |
| 2026-07-08 | $8.69 | $8.69 | -0.06% | 459.67K |
| 2026-07-07 | $8.67 | $8.69 | 0.17% | 235.01K |
| 2026-07-06 | $8.59 | $8.61 | 0.23% | 371.21K |
| 2026-07-03 | $8.49 | $8.58 | 1.06% | 358.68K |
| 2026-07-02 | $8.50 | $8.53 | 0.41% | 360.64K |
| 2026-07-01 | $8.46 | $8.45 | -0.18% | 993.06K |
| 2026-06-30 | $8.40 | $8.41 | 0.12% | 269.61K |
| 2026-06-29 | $8.40 | $8.40 | 0.00% | 163.7K |
| 2026-06-26 | $8.46 | $8.43 | -0.35% | 281.82K |
| 2026-06-25 | $8.51 | $8.46 | -0.65% | 223K |
| 2026-06-24 | $8.54 | $8.51 | -0.35% | 154.31K |
| 2026-06-23 | $8.46 | $8.55 | 1.00% | 211.61K |
| 2026-06-22 | $8.50 | $8.54 | 0.47% | 162.11K |
| 2026-06-19 | $8.47 | $8.47 | 0.06% | 515.03K |
| 2026-06-18 | $8.49 | $8.50 | 0.06% | 310.3K |
| 2026-06-17 | $8.57 | $8.50 | -0.76% | 194.92K |
| 2026-06-16 | $8.50 | $8.60 | 1.18% | 322.42K |
| 2026-06-15 | $8.57 | $8.58 | 0.12% | 211.1K |
| 2026-06-12 | $8.46 | $8.50 | 0.47% | 272.93K |
| 2026-06-11 | $8.44 | $8.48 | 0.41% | 275.06K |
| 2026-06-10 | $8.47 | $8.45 | -0.18% | 242.65K |
| 2026-06-09 | $8.52 | $8.46 | -0.65% | 227.92K |
| 2026-06-08 | $8.44 | $8.50 | 0.71% | 285.54K |
| 2026-06-05 | $8.42 | $8.51 | 1.01% | 231.51K |
| 2026-06-04 | $8.47 | $8.44 | -0.41% | 533.1K |
| 2026-06-03 | $8.44 | $8.47 | 0.41% | 246.32K |
| 2026-06-02 | $8.58 | $8.54 | -0.41% | 159.77K |
| 2026-06-01 | $8.56 | $8.51 | -0.58% | 267.5K |
| 2026-05-29 | $8.46 | $8.58 | 1.42% | 1.11M |
| 2026-05-28 | $8.68 | $8.53 | -1.73% | 262.35K |
| 2026-05-27 | $8.52 | $8.59 | 0.88% | 319.96K |
| 2026-05-26 | $8.70 | $8.55 | -1.72% | 257.37K |
| 2026-05-25 | $8.70 | $8.67 | -0.29% | 149.89K |
| 2026-05-22 | $8.60 | $8.70 | 1.10% | 227.59K |
| 2026-05-21 | $8.70 | $8.63 | -0.80% | 489.69K |
| 2026-05-20 | $8.45 | $8.64 | 2.19% | 588.18K |
| 2026-05-19 | $8.45 | $8.58 | 1.48% | 333.81K |
| 2026-05-18 | $8.40 | $8.50 | 1.13% | 273.8K |
| 2026-05-15 | $8.42 | $8.38 | -0.48% | 163.37K |
| 2026-05-14 | $8.35 | $8.39 | 0.42% | 146.2K |
| 2026-05-13 | $8.50 | $8.35 | -1.76% | 217.42K |
| 2026-05-12 | $8.50 | $8.43 | -0.82% | 236.76K |
| 2026-05-11 | $8.50 | $8.50 | -0.06% | 290.07K |
| 2026-05-08 | $8.53 | $8.59 | 0.70% | 360.7K |
| 2026-05-07 | $8.77 | $8.56 | -2.39% | 464.2K |
| 2026-05-06 | $8.80 | $8.71 | -1.08% | 487.81K |
| 2026-05-05 | $8.81 | $8.71 | -1.19% | 499.65K |
| 2026-05-04 | $8.76 | $8.85 | 1.09% | 378.81K |
| 2026-04-30 | $8.81 | $8.72 | -1.02% | 205.09K |
| 2026-04-29 | $8.70 | $8.81 | 1.26% | 289.52K |
| 2026-04-28 | $8.80 | $8.81 | 0.11% | 513.36K |
| 2026-04-27 | $8.61 | $8.88 | 3.14% | 473K |
| 2026-04-24 | $8.76 | $8.73 | -0.40% | 385.85K |
| 2026-04-23 | $8.78 | $8.74 | -0.40% | 233.85K |
| 2026-04-22 | $8.75 | $8.78 | 0.29% | 1.09M |
| 2026-04-21 | $8.65 | $8.75 | 1.16% | 568.78K |
| 2026-04-20 | $8.63 | $8.51 | -1.45% | 268.47K |
| 2026-04-17 | $8.66 | $8.63 | -0.35% | 511.12K |
| 2026-04-16 | $8.62 | $8.69 | 0.81% | 598.16K |
| 2026-04-15 | $8.57 | $8.58 | 0.12% | 678.07K |
| 2026-04-14 | $8.58 | $8.57 | -0.12% | 427.65K |
| 2026-04-13 | $8.51 | $8.53 | 0.24% | 295.28K |
| 2026-04-10 | $8.53 | $8.53 | -0.06% | 454.3K |
| 2026-04-09 | $8.57 | $8.55 | -0.23% | 555.67K |
| 2026-04-08 | $8.60 | $8.56 | -0.47% | 701.4K |
| 2026-04-07 | $8.57 | $8.58 | 0.18% | 472.3K |
| 2026-04-02 | $8.48 | $8.60 | 1.42% | 794.85K |
| 2026-04-01 | $8.58 | $8.55 | -0.35% | 583.47K |
| 2026-03-31 | $8.46 | $8.53 | 0.83% | 461.76K |
| 2026-03-30 | $8.25 | $8.44 | 2.24% | 572.73K |
| 2026-03-27 | $8.46 | $8.34 | -1.36% | 656.86K |
| 2026-03-26 | $8.41 | $8.43 | 0.18% | 428.58K |
| 2026-03-25 | $8.45 | $8.42 | -0.36% | 1.01M |