Is Largo S.A. (ALLGO.PA) a Buy, Sell, or Hold?
PAR : ALLGO.PA
Largo S.A. — Stock Chart
$1.385 EUR
-$0.01 (-0.72%)
- Volume
- 725
- Average Volume
- 3.66K
- Market Capitalization
- $5.81M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.44
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
ALLGO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1.39 | $1.39 | 0.00% | 725 |
| 2026-08-03 | $1.39 | $1.40 | 0.72% | 1618 |
| 2026-07-31 | $1.36 | $1.40 | 2.94% | 2359 |
| 2026-07-30 | $1.39 | $1.39 | 0.00% | 666 |
| 2026-07-29 | $1.39 | $1.39 | 0.00% | 1785 |
| 2026-07-28 | $1.37 | $1.40 | 2.19% | 2133 |
| 2026-07-27 | $1.38 | $1.38 | 0.00% | 97 |
| 2026-07-24 | $1.41 | $1.40 | -0.71% | 11259 |
| 2026-07-23 | $1.43 | $1.45 | 1.40% | 12859 |
| 2026-07-22 | $1.54 | $1.52 | -1.30% | 4638 |
| 2026-07-21 | $1.43 | $1.46 | 2.10% | 1737 |
| 2026-07-20 | $1.39 | $1.49 | 7.19% | 8424 |
| 2026-07-17 | $1.42 | $1.39 | -2.11% | 190 |
| 2026-07-16 | $1.39 | $1.42 | 2.16% | 121 |
| 2026-07-15 | $1.41 | $1.38 | -2.13% | 1012 |
| 2026-07-14 | $1.36 | $1.42 | 4.41% | 1869 |
| 2026-07-13 | $1.37 | $1.40 | 2.19% | 212 |
| 2026-07-10 | $1.40 | $1.36 | -2.86% | 583 |
| 2026-07-09 | $1.39 | $1.39 | 0.00% | 335 |
| 2026-07-08 | $1.47 | $1.42 | -3.40% | 7098 |
| 2026-07-07 | $1.46 | $1.47 | 0.68% | 2886 |
| 2026-07-06 | $1.46 | $1.47 | 0.68% | 5136 |
| 2026-07-03 | $1.45 | $1.46 | 0.69% | 2572 |
| 2026-07-02 | $1.41 | $1.47 | 4.26% | 5584 |
| 2026-07-01 | $1.43 | $1.49 | 4.20% | 4132 |
| 2026-06-30 | $1.44 | $1.42 | -1.39% | 189 |
| 2026-06-29 | $1.44 | $1.44 | 0.00% | 501 |
| 2026-06-26 | $1.40 | $1.43 | 2.14% | 1486 |
| 2026-06-25 | $1.49 | $1.45 | -2.68% | 4880 |
| 2026-06-24 | $1.49 | $1.49 | 0.00% | 650 |
| 2026-06-23 | $1.47 | $1.46 | -0.68% | 13 |
| 2026-06-22 | $1.50 | $1.46 | -2.67% | 761 |
| 2026-06-19 | $1.47 | $1.50 | 2.04% | 217 |
| 2026-06-18 | $1.49 | $1.47 | -1.34% | 7493 |
| 2026-06-17 | $1.49 | $1.49 | 0.00% | 320 |
| 2026-06-16 | $1.50 | $1.49 | -0.67% | 960 |
| 2026-06-15 | $1.50 | $1.50 | 0.00% | 2197 |
| 2026-06-12 | $1.49 | $1.50 | 0.67% | 3860 |
| 2026-06-11 | $1.49 | $1.49 | 0.00% | 1127 |
| 2026-06-10 | $1.50 | $1.49 | -0.67% | 557 |
| 2026-06-09 | $1.50 | $1.49 | -0.67% | 4123 |
| 2026-06-08 | $1.49 | $1.50 | 0.67% | 3802 |
| 2026-06-05 | $1.49 | $1.49 | 0.00% | 4714 |
| 2026-06-04 | $1.49 | $1.49 | 0.00% | 413 |
| 2026-06-03 | $1.50 | $1.49 | -0.67% | 1584 |
| 2026-06-02 | $1.50 | $1.50 | 0.00% | 964 |
| 2026-06-01 | $1.55 | $1.50 | -3.23% | 8120 |
| 2026-05-29 | $1.50 | $1.50 | 0.00% | 6765 |
| 2026-05-28 | $1.49 | $1.52 | 2.01% | 22477 |
| 2026-05-27 | $1.50 | $1.49 | -0.67% | 2929 |
| 2026-05-26 | $1.49 | $1.49 | 0.00% | 3256 |
| 2026-05-25 | $1.49 | $1.49 | 0.00% | 2856 |
| 2026-05-22 | $1.49 | $1.49 | 0.00% | 5505 |
| 2026-05-21 | $1.49 | $1.49 | 0.00% | 2515 |
| 2026-05-20 | $1.50 | $1.49 | -0.67% | 4638 |
| 2026-05-19 | $1.49 | $1.49 | 0.00% | 636 |
| 2026-05-18 | $1.51 | $1.49 | -1.32% | 3271 |
| 2026-05-15 | $1.52 | $1.49 | -1.97% | 6263 |
| 2026-05-14 | $1.50 | $1.52 | 1.33% | 5990 |
| 2026-05-13 | $1.49 | $1.50 | 0.67% | 3717 |
| 2026-05-12 | $1.50 | $1.50 | 0.00% | 4861 |
| 2026-05-11 | $1.53 | $1.50 | -1.96% | 4827 |
| 2026-05-08 | $1.52 | $1.52 | 0.00% | 1401 |
| 2026-05-07 | $1.50 | $1.52 | 1.33% | 10016 |
| 2026-05-06 | $1.50 | $1.51 | 0.67% | 9480 |
| 2026-05-05 | $1.50 | $1.49 | -0.67% | 3417 |
| 2026-05-04 | $1.55 | $1.52 | -1.94% | 8855 |
| 2026-04-30 | $1.53 | $1.54 | 0.65% | 7823 |
| 2026-04-29 | $1.44 | $1.51 | 4.86% | 7057 |
| 2026-04-28 | $1.50 | $1.50 | 0.00% | 3131 |
| 2026-04-27 | $1.58 | $1.50 | -5.06% | 8965 |
| 2026-04-24 | $1.65 | $1.61 | -2.42% | 12360 |
| 2026-04-23 | $1.78 | $1.69 | -5.06% | 86522 |
| 2026-04-22 | $1.47 | $1.75 | 19.05% | 34079 |
| 2026-04-21 | $1.50 | $1.51 | 0.67% | 3867 |
| 2026-04-20 | $1.53 | $1.51 | -1.31% | 13242 |
| 2026-04-17 | $1.54 | $1.50 | -2.60% | 10475 |
| 2026-04-16 | $1.47 | $1.55 | 5.44% | 11387 |
| 2026-04-15 | $1.55 | $1.50 | -3.23% | 45304 |
| 2026-04-14 | $1.57 | $1.60 | 1.91% | 28103 |
| 2026-04-13 | $1.63 | $1.60 | -1.84% | 38681 |
| 2026-04-10 | $1.74 | $1.58 | -9.20% | 26630 |
| 2026-04-09 | $1.71 | $1.74 | 1.75% | 7993 |
| 2026-04-08 | $1.69 | $1.70 | 0.59% | 17447 |
| 2026-04-07 | $1.71 | $1.66 | -2.92% | 52648 |
| 2026-04-02 | $1.35 | $1.60 | 18.52% | 29327 |
| 2026-04-01 | $1.34 | $1.34 | 0.00% | 6794 |
| 2026-03-31 | $1.29 | $1.33 | 3.10% | 6250 |
| 2026-03-30 | $1.21 | $1.29 | 6.61% | 7653 |
| 2026-03-27 | $1.25 | $1.21 | -3.20% | 3046 |