Is Les Hôtels Baverez S.A. (ALLHB.PA) a Buy, Sell, or Hold?
PAR : ALLHB.PA
Les Hôtels Baverez S.A. — Stock Chart
$72 EUR
-$1.5 (-2.04%)
- Volume
- 50
- Average Volume
- 18
- Market Capitalization
- $170.82M
- P/E Ratio
- 78.26
- Dividend Yield
- 0.42%
- Price Target
- Year High
- $85.00
- Year Low
- $72.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $2.89
ALLHB.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $72.00 | $72.00 | 0.00% | 50 |
| 2026-07-24 | $72.50 | $73.50 | 1.38% | 102 |
| 2026-07-23 | $72.50 | $72.50 | 0.00% | - |
| 2026-07-22 | $72.50 | $72.50 | 0.00% | - |
| 2026-07-21 | $72.50 | $72.50 | 0.00% | 28 |
| 2026-07-20 | $73.50 | $73.50 | 0.00% | - |
| 2026-07-17 | $73.50 | $73.50 | 0.00% | - |
| 2026-07-16 | $73.50 | $73.50 | 0.00% | 5 |
| 2026-07-15 | $73.50 | $73.50 | 0.00% | - |
| 2026-07-14 | $73.50 | $73.50 | 0.00% | - |
| 2026-07-13 | $73.50 | $73.50 | 0.00% | 18 |
| 2026-07-10 | $72.50 | $72.50 | 0.00% | 217 |
| 2026-07-09 | $73.50 | $73.50 | 0.00% | 95 |
| 2026-07-08 | $73.00 | $73.00 | 0.00% | 78 |
| 2026-07-07 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-06 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-03 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-02 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-01 | $72.50 | $75.00 | 3.45% | 3 |
| 2026-06-30 | $72.50 | $72.50 | 0.00% | 43 |
| 2026-06-29 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-26 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-25 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-24 | $76.00 | $76.00 | 0.00% | - |
| 2026-06-23 | $76.00 | $76.00 | 0.00% | 2 |
| 2026-06-22 | $74.00 | $76.00 | 2.70% | 9 |
| 2026-06-19 | $76.50 | $76.50 | 0.00% | - |
| 2026-06-18 | $76.50 | $76.50 | 0.00% | - |
| 2026-06-17 | $76.50 | $76.50 | 0.00% | - |
| 2026-06-16 | $76.50 | $76.50 | 0.00% | 84 |
| 2026-06-15 | $76.50 | $76.50 | 0.00% | 5 |
| 2026-06-12 | $76.50 | $76.50 | 0.00% | - |
| 2026-06-11 | $76.50 | $76.50 | 0.00% | 71 |
| 2026-06-10 | $77.00 | $77.00 | 0.00% | - |
| 2026-06-09 | $75.00 | $77.00 | 2.67% | 93 |
| 2026-06-08 | $75.00 | $75.00 | 0.00% | 40 |
| 2026-06-05 | $75.00 | $75.00 | 0.00% | 50 |
| 2026-06-04 | $79.00 | $79.00 | 0.00% | - |
| 2026-06-03 | $79.00 | $79.00 | 0.00% | - |
| 2026-06-02 | $79.00 | $79.00 | 0.00% | 7 |
| 2026-06-01 | $76.00 | $76.00 | 0.00% | 10 |
| 2026-05-29 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-28 | $75.00 | $75.00 | 0.00% | 11 |
| 2026-05-27 | $79.00 | $79.00 | 0.00% | 100 |
| 2026-05-26 | $75.50 | $75.50 | 0.00% | 2 |
| 2026-05-25 | $74.50 | $74.50 | 0.00% | 1 |
| 2026-05-22 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-21 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-20 | $75.00 | $75.00 | 0.00% | 4 |
| 2026-05-19 | $75.50 | $75.50 | 0.00% | 1 |
| 2026-05-18 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-15 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-14 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-13 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-12 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-11 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-08 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-07 | $76.00 | $76.00 | 0.00% | - |
| 2026-05-06 | $76.00 | $76.00 | 0.00% | 6 |
| 2026-05-05 | $76.00 | $76.00 | 0.00% | 1 |
| 2026-05-04 | $72.50 | $72.50 | 0.00% | 75 |
| 2026-04-30 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-29 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-28 | $76.00 | $76.00 | 0.00% | 10 |
| 2026-04-27 | $74.00 | $74.00 | 0.00% | - |
| 2026-04-24 | $74.00 | $74.00 | 0.00% | 159 |
| 2026-04-23 | $74.00 | $74.00 | 0.00% | - |
| 2026-04-22 | $72.50 | $74.00 | 2.07% | 74 |
| 2026-04-21 | $73.50 | $73.50 | 0.00% | 20 |
| 2026-04-20 | $75.50 | $75.50 | 0.00% | - |
| 2026-04-17 | $75.50 | $75.50 | 0.00% | - |
| 2026-04-16 | $75.50 | $75.50 | 0.00% | - |
| 2026-04-15 | $75.50 | $75.50 | 0.00% | 1 |
| 2026-04-14 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-13 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-10 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-09 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-08 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-07 | $76.00 | $76.00 | 0.00% | 2 |
| 2026-04-02 | $76.00 | $76.00 | 0.00% | - |
| 2026-04-01 | $76.00 | $76.00 | 0.00% | 10001 |
| 2026-03-31 | $72.50 | $72.50 | 0.00% | 150 |
| 2026-03-30 | $72.50 | $72.50 | 0.00% | - |
| 2026-03-27 | $72.50 | $72.50 | 0.00% | - |
| 2026-03-26 | $72.50 | $72.50 | 0.00% | - |
| 2026-03-25 | $72.50 | $72.50 | 0.00% | 79 |
| 2026-03-24 | $72.50 | $72.50 | 0.00% | 75 |
| 2026-03-23 | $72.50 | $72.50 | 0.00% | - |
| 2026-03-20 | $72.50 | $72.50 | 0.00% | 55 |
| 2026-03-19 | $72.50 | $72.50 | 0.00% | - |