Is Alpha Lithium Corp (ALLI.NE) a Buy, Sell, or Hold?
NEO : ALLI.NE
Alpha Lithium Corp
$1.47 CAD
-$0.01 (-0.34%)
- Volume
- 179.59K
- Average Volume
- 486.79K
- Market Capitalization
- $276.63M
- P/E Ratio
- -15.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.48
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.88
ALLI.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-20 | $1.47 | $1.47 | 0.00% | 186.49K |
| 2023-12-19 | $1.47 | $1.47 | 0.00% | 31178 |
| 2023-12-18 | $1.47 | $1.47 | 0.00% | 24791 |
| 2023-12-15 | $1.47 | $1.47 | 0.00% | 179.59K |
| 2023-12-14 | $1.47 | $1.48 | 0.68% | 22841 |
| 2023-12-13 | $1.47 | $1.47 | 0.00% | 12255 |
| 2023-12-12 | $1.48 | $1.48 | 0.00% | 34480 |
| 2023-12-11 | $1.46 | $1.47 | 0.68% | 422.74K |
| 2023-12-08 | $1.46 | $1.47 | 0.68% | 210.34K |
| 2023-12-07 | $1.46 | $1.47 | 0.68% | 103.13K |
| 2023-12-06 | $1.46 | $1.47 | 0.68% | 3250 |
| 2023-12-05 | $1.46 | $1.47 | 0.68% | 93154 |
| 2023-12-04 | $1.46 | $1.46 | 0.00% | 20137 |
| 2023-12-01 | $1.46 | $1.47 | 0.68% | 196.99K |
| 2023-11-30 | $1.46 | $1.47 | 0.68% | 37277 |
| 2023-11-29 | $1.46 | $1.46 | 0.00% | 12400 |
| 2023-11-28 | $1.46 | $1.46 | 0.00% | 24756 |
| 2023-11-27 | $1.46 | $1.46 | 0.00% | 26291 |
| 2023-11-24 | $1.47 | $1.46 | -0.68% | 110.01K |
| 2023-11-23 | $1.46 | $1.46 | 0.00% | 34901 |
| 2023-11-22 | $1.46 | $1.46 | 0.00% | 20659 |
| 2023-11-21 | $1.46 | $1.46 | 0.00% | 44462 |
| 2023-11-20 | $1.46 | $1.46 | 0.00% | 50719 |
| 2023-11-17 | $1.46 | $1.46 | 0.00% | 38700 |
| 2023-11-16 | $1.46 | $1.46 | 0.00% | 26552 |
| 2023-11-15 | $1.46 | $1.46 | 0.00% | 22200 |
| 2023-11-14 | $1.46 | $1.46 | 0.00% | 59929 |
| 2023-11-13 | $1.46 | $1.46 | 0.00% | 17851 |
| 2023-11-10 | $1.47 | $1.46 | -0.68% | 43311 |
| 2023-11-09 | $1.46 | $1.46 | 0.00% | 130.2K |
| 2023-11-08 | $1.46 | $1.46 | 0.00% | 7055 |
| 2023-11-07 | $1.46 | $1.46 | 0.00% | 34633 |
| 2023-11-06 | $1.46 | $1.46 | 0.00% | 22100 |
| 2023-11-03 | $1.46 | $1.46 | 0.00% | 131.02K |
| 2023-11-02 | $1.45 | $1.46 | 0.69% | 160.78K |
| 2023-11-01 | $1.44 | $1.45 | 0.69% | 57736 |
| 2023-10-31 | $1.44 | $1.46 | 1.39% | 65994 |
| 2023-10-30 | $1.47 | $1.47 | 0.00% | 543.23K |
| 2023-10-27 | $1.47 | $1.47 | 0.00% | 150.23K |
| 2023-10-26 | $1.47 | $1.47 | 0.00% | 227.02K |
| 2023-10-25 | $1.47 | $1.47 | 0.00% | 99922 |
| 2023-10-24 | $1.47 | $1.47 | 0.00% | 1.15M |
| 2023-10-23 | $1.47 | $1.47 | 0.00% | 415.18K |
| 2023-10-20 | $1.41 | $1.45 | 2.84% | 982.32K |
| 2023-10-19 | $1.44 | $1.44 | 0.00% | 1.78M |
| 2023-10-18 | $1.42 | $1.44 | 1.41% | 1.37M |
| 2023-10-17 | $1.41 | $1.40 | -0.71% | 5.73M |
| 2023-10-16 | $1.41 | $1.40 | -0.71% | 579.22K |
| 2023-10-13 | $1.20 | $1.43 | 19.17% | 846.15K |
| 2023-10-12 | $1.40 | $1.40 | 0.00% | 233.71K |
| 2023-10-11 | $1.41 | $1.43 | 1.42% | 673.99K |
| 2023-10-10 | $1.42 | $1.43 | 0.70% | 3.3M |
| 2023-10-06 | $1.42 | $1.43 | 0.70% | 2.15M |
| 2023-10-05 | $1.41 | $1.42 | 0.71% | 338.5K |
| 2023-10-04 | $1.41 | $1.42 | 0.71% | 3.01M |
| 2023-10-03 | $1.40 | $1.40 | 0.00% | 660.1K |
| 2023-10-02 | $1.40 | $1.40 | 0.00% | 662.41K |
| 2023-09-29 | $1.40 | $1.41 | 0.71% | 2.3M |
| 2023-09-28 | $1.22 | $1.33 | 9.02% | 569.6K |
| 2023-09-27 | $1.32 | $1.28 | -3.03% | 1.95M |
| 2023-09-26 | $1.35 | $1.34 | -0.74% | 1.1M |
| 2023-09-25 | $1.36 | $1.37 | 0.74% | 1.38M |
| 2023-09-22 | $1.37 | $1.34 | -2.19% | 3.36M |
| 2023-09-21 | $1.10 | $1.19 | 8.18% | 294.73K |
| 2023-09-20 | $1.16 | $1.11 | -4.31% | 1.32M |
| 2023-09-19 | $1.26 | $1.21 | -3.97% | 1.03M |
| 2023-09-18 | $1.26 | $1.28 | 1.59% | 195.81K |
| 2023-09-15 | $1.25 | $1.29 | 3.20% | 207.91K |
| 2023-09-14 | $1.25 | $1.27 | 1.60% | 192.98K |
| 2023-09-13 | $1.26 | $1.27 | 0.79% | 181.76K |
| 2023-09-12 | $1.27 | $1.29 | 1.57% | 74431 |
| 2023-09-11 | $1.26 | $1.29 | 2.38% | 37306 |
| 2023-09-08 | $1.28 | $1.30 | 1.56% | 151.34K |
| 2023-09-07 | $1.28 | $1.26 | -1.56% | 101.82K |
| 2023-09-06 | $1.25 | $1.27 | 1.60% | 181.53K |
| 2023-09-05 | $1.24 | $1.25 | 0.81% | 81063 |
| 2023-09-01 | $1.27 | $1.25 | -1.57% | 407.22K |
| 2023-08-31 | $1.25 | $1.30 | 4.00% | 307.53K |
| 2023-08-30 | $1.27 | $1.27 | 0.00% | 295.54K |
| 2023-08-29 | $1.23 | $1.26 | 2.44% | 311.01K |
| 2023-08-28 | $1.26 | $1.27 | 0.79% | 128.4K |
| 2023-08-25 | $1.27 | $1.28 | 0.79% | 155.67K |
| 2023-08-24 | $1.23 | $1.26 | 2.44% | 158.84K |
| 2023-08-23 | $1.23 | $1.25 | 1.63% | 78226 |
| 2023-08-22 | $1.30 | $1.25 | -3.85% | 83677 |
| 2023-08-21 | $1.24 | $1.26 | 1.61% | 500.78K |
| 2023-08-18 | $1.26 | $1.27 | 0.79% | 313.42K |
| 2023-08-17 | $1.29 | $1.26 | -2.33% | 388.1K |
| 2023-08-16 | $1.30 | $1.28 | -1.54% | 148.25K |
| 2023-08-15 | $1.29 | $1.32 | 2.33% | 501.1K |