Loading live market data…

Atlantic Lithium Limited

OTC:ALLIF

$0.2 USD

-$0.01 (-4.31%)

Volume
14.7K
Average Volume
42.77K
Market Capitalization
$160.3M
P/E Ratio
-31.72
Dividend Yield
0.00%
Price Target
$
Year High
$0.28
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.20 $0.20 0.00% 14700
2026-07-13 $0.20 $0.20 0.00% 208.51K
2026-07-10 $0.21 $0.21 0.00% 8500
2026-07-09 $0.21 $0.21 0.00% -
2026-07-08 $0.21 $0.21 0.00% 8500
2026-07-07 $0.20 $0.20 0.00% 272K
2026-07-06 $0.20 $0.20 0.00% 5100
2026-07-02 $0.21 $0.21 0.00% 21000
2026-07-01 $0.20 $0.21 4.50% 21000
2026-06-30 $0.21 $0.20 -3.43% 21000
2026-06-29 $0.21 $0.21 0.00% 21000
2026-06-26 $0.21 $0.21 0.00% 21000
2026-06-25 $0.19 $0.21 11.58% 23038
2026-06-24 $0.19 $0.19 0.00% 80500
2026-06-23 $0.19 $0.19 0.00% 80500
2026-06-22 $0.19 $0.19 4.37% 80500
2026-06-18 $0.21 $0.21 0.00% 80500
2026-06-17 $0.17 $0.21 27.12% 134.05K
2026-06-16 $0.21 $0.21 0.00% 11500
2026-06-15 $0.20 $0.20 0.00% 11501
2026-06-12 $0.19 $0.20 2.63% 23000
2026-06-11 $0.22 $0.22 0.00% 10000
2026-06-10 $0.19 $0.22 13.16% 21400
2026-06-09 $0.21 $0.21 0.00% 173.72K
2026-06-08 $0.22 $0.20 -6.98% 61000
2026-06-05 $0.22 $0.22 0.93% 173.72K
2026-06-04 $0.22 $0.22 0.00% 173.72K
2026-06-03 $0.22 $0.22 -1.83% 173.72K
2026-06-02 $0.22 $0.22 0.00% 173.72K
2026-06-01 $0.22 $0.22 -0.45% 270.07K
2026-05-29 $0.20 $0.20 0.00% 32260
2026-05-28 $0.22 $0.22 2.41% 302.79K
2026-05-27 $0.19 $0.19 0.00% 5000
2026-05-26 $0.22 $0.19 -12.64% 251.9K
2026-05-22 $0.22 $0.22 0.00% 45454
2026-05-21 $0.22 $0.22 0.00% 45454
2026-05-20 $0.22 $0.22 0.00% 45454
2026-05-19 $0.22 $0.22 0.00% 45454
2026-05-18 $0.22 $0.22 0.00% 45454
2026-05-15 $0.22 $0.22 0.00% -
2026-05-14 $0.23 $0.22 -0.67% 45454
2026-05-13 $0.23 $0.23 0.00% 46504
2026-05-12 $0.21 $0.22 5.71% 203.5K
2026-05-11 $0.22 $0.21 -4.55% 379.28K
2026-05-08 $0.22 $0.24 5.62% 273K
2026-05-07 $0.21 $0.22 6.55% 8500
2026-05-06 $0.21 $0.21 0.00% 6984
2026-05-05 $0.24 $0.24 0.00% 6984
2026-05-04 $0.24 $0.24 0.00% 12000
2026-05-01 $0.23 $0.22 -3.33% 18555
2026-04-30 $0.20 $0.20 0.00% 6984
2026-04-29 $0.20 $0.20 0.00% 6984
2026-04-28 $0.20 $0.20 0.00% 6984
2026-04-27 $0.20 $0.20 0.00% 6984
2026-04-24 $0.25 $0.20 -20.00% 34513
2026-04-23 $0.22 $0.22 0.00% 5250
2026-04-22 $0.23 $0.22 -4.35% 12826
2026-04-21 $0.22 $0.22 0.00% 12566
2026-04-20 $0.22 $0.22 0.00% -
2026-04-17 $0.22 $0.22 0.00% 19180
2026-04-16 $0.22 $0.24 9.59% 21000
2026-04-15 $0.22 $0.19 -13.60% 12566
2026-04-14 $0.22 $0.22 0.00% 12566
2026-04-13 $0.20 $0.20 0.00% 12566
2026-04-10 $0.19 $0.19 0.00% 12566
2026-04-09 $0.15 $0.15 0.00% 12566
2026-04-08 $0.15 $0.15 0.00% 12566
2026-04-07 $0.15 $0.15 0.00% 12566
2026-04-06 $0.15 $0.15 0.00% 12566
2026-04-02 $0.17 $0.17 0.00% 12566
2026-04-01 $0.17 $0.17 0.00% 12566
2026-03-31 $0.20 $0.20 0.00% 12566
2026-03-30 $0.20 $0.20 0.00% 12566
2026-03-27 $0.21 $0.21 0.00% 12566
2026-03-26 $0.20 $0.22 9.50% 5327
2026-03-25 $0.21 $0.21 0.00% 8654
2026-03-24 $0.19 $0.19 -2.63% 101.35K
2026-03-23 $0.22 $0.23 5.68% 101.35K
2026-03-20 $0.26 $0.22 -17.31% 230.8K
2026-03-19 $0.23 $0.25 7.61% 15100
2026-03-18 $0.26 $0.23 -11.54% 68349
2026-03-17 $0.20 $0.25 25.00% 252.5K
2026-03-16 $0.23 $0.18 -21.74% 22282
2026-03-13 $0.23 $0.23 0.00% 4000
2026-03-12 $0.23 $0.23 1.63% 4000
2026-03-11 $0.23 $0.25 6.52% 5350
2026-03-10 $0.22 $0.22 0.00% 4000
2026-03-09 $0.22 $0.22 0.00% 4000
2026-03-06 $0.22 $0.22 0.00% 4000
2026-03-05 $0.24 $0.24 0.00% 200