Is Wallix Group S.A. (ALLIX.PA) a Buy, Sell, or Hold?
PAR : ALLIX.PA
Wallix Group S.A. — Stock Chart
$22.6 EUR
-$0.25 (-1.09%)
- Volume
- 6.8K
- Average Volume
- 14.58K
- Market Capitalization
- $151.54M
- P/E Ratio
- -173.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.20
- Year Low
- $20.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.74
ALLIX.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $23.35 | $22.60 | -3.21% | 6801 |
| 2026-07-27 | $22.85 | $22.85 | 0.00% | 6317 |
| 2026-07-24 | $23.50 | $22.80 | -2.98% | 7242 |
| 2026-07-23 | $23.00 | $23.30 | 1.30% | 9787 |
| 2026-07-22 | $22.65 | $22.55 | -0.44% | 50338 |
| 2026-07-21 | $22.90 | $22.60 | -1.31% | 33062 |
| 2026-07-20 | $23.50 | $22.50 | -4.26% | 18257 |
| 2026-07-17 | $24.30 | $23.50 | -3.29% | 8667 |
| 2026-07-16 | $23.70 | $24.30 | 2.53% | 4198 |
| 2026-07-15 | $23.50 | $23.80 | 1.28% | 4790 |
| 2026-07-14 | $23.75 | $23.45 | -1.26% | 2112 |
| 2026-07-13 | $23.35 | $23.70 | 1.50% | 5547 |
| 2026-07-10 | $23.80 | $23.50 | -1.26% | 5022 |
| 2026-07-09 | $22.80 | $23.70 | 3.95% | 11313 |
| 2026-07-08 | $22.50 | $22.60 | 0.44% | 5134 |
| 2026-07-07 | $22.70 | $22.50 | -0.88% | 3313 |
| 2026-07-06 | $22.30 | $22.75 | 2.02% | 12660 |
| 2026-07-03 | $23.20 | $22.20 | -4.31% | 8466 |
| 2026-07-02 | $22.80 | $22.90 | 0.44% | 3246 |
| 2026-07-01 | $22.50 | $22.80 | 1.33% | 2643 |
| 2026-06-30 | $23.00 | $22.60 | -1.74% | 3844 |
| 2026-06-29 | $22.70 | $22.70 | 0.00% | 7344 |
| 2026-06-26 | $23.20 | $22.30 | -3.88% | 17182 |
| 2026-06-25 | $22.90 | $22.95 | 0.22% | 6022 |
| 2026-06-24 | $23.10 | $23.00 | -0.43% | 20550 |
| 2026-06-23 | $23.75 | $23.05 | -2.95% | 7483 |
| 2026-06-22 | $23.80 | $23.45 | -1.47% | 5818 |
| 2026-06-19 | $23.90 | $23.65 | -1.05% | 2451 |
| 2026-06-18 | $23.80 | $23.75 | -0.21% | 16581 |
| 2026-06-17 | $23.75 | $22.80 | -4.00% | 9852 |
| 2026-06-16 | $24.35 | $23.65 | -2.87% | 12745 |
| 2026-06-15 | $24.75 | $24.35 | -1.62% | 10559 |
| 2026-06-12 | $24.70 | $24.40 | -1.21% | 6939 |
| 2026-06-11 | $23.80 | $24.40 | 2.52% | 11683 |
| 2026-06-10 | $24.15 | $24.00 | -0.62% | 22498 |
| 2026-06-09 | $25.00 | $24.25 | -3.00% | 7591 |
| 2026-06-08 | $24.95 | $25.05 | 0.40% | 11988 |
| 2026-06-05 | $25.65 | $25.45 | -0.78% | 13105 |
| 2026-06-04 | $25.50 | $25.65 | 0.59% | 19742 |
| 2026-06-03 | $25.70 | $25.95 | 0.97% | 20927 |
| 2026-06-02 | $26.75 | $26.10 | -2.43% | 25093 |
| 2026-06-01 | $26.50 | $26.95 | 1.70% | 23449 |
| 2026-05-29 | $25.90 | $26.70 | 3.09% | 31817 |
| 2026-05-28 | $25.50 | $25.85 | 1.37% | 16746 |
| 2026-05-27 | $25.25 | $25.55 | 1.19% | 15625 |
| 2026-05-26 | $25.60 | $25.55 | -0.20% | 27867 |
| 2026-05-25 | $24.95 | $25.60 | 2.61% | 28984 |
| 2026-05-22 | $24.70 | $24.15 | -2.23% | 12651 |
| 2026-05-21 | $23.90 | $24.40 | 2.09% | 34972 |
| 2026-05-20 | $23.45 | $24.15 | 2.99% | 9923 |
| 2026-05-19 | $23.70 | $23.55 | -0.63% | 10905 |
| 2026-05-18 | $23.40 | $23.40 | 0.00% | 6254 |
| 2026-05-15 | $23.30 | $23.35 | 0.21% | 8553 |
| 2026-05-14 | $23.45 | $23.50 | 0.21% | 13429 |
| 2026-05-13 | $24.20 | $23.45 | -3.10% | 13625 |
| 2026-05-12 | $24.55 | $24.00 | -2.24% | 8755 |
| 2026-05-11 | $24.30 | $24.60 | 1.23% | 13057 |
| 2026-05-08 | $24.25 | $24.20 | -0.21% | 83920 |
| 2026-05-07 | $23.90 | $23.95 | 0.21% | 11017 |
| 2026-05-06 | $24.00 | $23.75 | -1.04% | 23638 |
| 2026-05-05 | $23.35 | $24.00 | 2.78% | 25742 |
| 2026-05-04 | $23.50 | $23.65 | 0.64% | 12143 |
| 2026-04-30 | $23.60 | $23.50 | -0.42% | 9748 |
| 2026-04-29 | $23.55 | $23.35 | -0.85% | 5055 |
| 2026-04-28 | $22.85 | $23.55 | 3.06% | 21346 |
| 2026-04-27 | $23.00 | $22.45 | -2.39% | 14546 |
| 2026-04-24 | $23.25 | $23.10 | -0.65% | 21018 |
| 2026-04-23 | $23.25 | $22.40 | -3.66% | 20176 |
| 2026-04-22 | $23.30 | $23.70 | 1.72% | 7610 |
| 2026-04-21 | $23.85 | $23.60 | -1.05% | 10042 |
| 2026-04-20 | $23.90 | $23.80 | -0.42% | 11040 |
| 2026-04-17 | $24.30 | $23.60 | -2.88% | 59402 |
| 2026-04-16 | $24.00 | $24.70 | 2.92% | 32286 |
| 2026-04-15 | $24.50 | $23.90 | -2.45% | 15260 |
| 2026-04-14 | $24.80 | $24.20 | -2.42% | 29858 |
| 2026-04-13 | $23.05 | $24.40 | 5.86% | 21406 |
| 2026-04-10 | $22.55 | $23.55 | 4.43% | 33726 |
| 2026-04-09 | $23.00 | $22.30 | -3.04% | 12712 |
| 2026-04-08 | $22.35 | $23.35 | 4.47% | 15161 |
| 2026-04-07 | $22.60 | $21.55 | -4.65% | 8927 |
| 2026-04-02 | $22.15 | $22.65 | 2.26% | 23880 |
| 2026-04-01 | $22.50 | $22.50 | 0.00% | 12690 |
| 2026-03-31 | $21.20 | $22.15 | 4.48% | 7596 |
| 2026-03-30 | $22.05 | $21.45 | -2.72% | 15485 |
| 2026-03-27 | $22.20 | $21.90 | -1.35% | 22096 |
| 2026-03-26 | $22.25 | $22.10 | -0.67% | 21766 |
| 2026-03-25 | $21.30 | $22.50 | 5.63% | 11126 |
| 2026-03-24 | $21.40 | $21.55 | 0.70% | 16019 |
| 2026-03-23 | $21.65 | $21.45 | -0.92% | 23278 |
| 2026-03-20 | $21.10 | $22.10 | 4.74% | 67824 |