Is Allreal Holding AG (ALLN.SW) a Buy, Sell, or Hold?
SIX : ALLN.SW
Allreal Holding AG — Stock Chart
$213.5 CHF
-$1.5 (-0.7%)
- Volume
- 16.42K
- Average Volume
- 27.09K
- Market Capitalization
- $3.53B
- P/E Ratio
- 16.08
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $238.50
- Year Low
- $179.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $0.07
ALLN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $217.00 | $213.50 | -1.61% | 16418 |
| 2026-07-23 | $216.00 | $215.00 | -0.46% | 17406 |
| 2026-07-22 | $217.50 | $217.50 | 0.00% | 17585 |
| 2026-07-21 | $218.50 | $217.00 | -0.69% | 22996 |
| 2026-07-20 | $217.50 | $218.50 | 0.46% | 14557 |
| 2026-07-17 | $215.50 | $219.00 | 1.62% | 33057 |
| 2026-07-16 | $214.50 | $215.00 | 0.23% | 20442 |
| 2026-07-15 | $213.50 | $214.00 | 0.23% | 18982 |
| 2026-07-14 | $212.50 | $214.50 | 0.94% | 15727 |
| 2026-07-13 | $211.50 | $213.50 | 0.95% | 20269 |
| 2026-07-10 | $216.00 | $212.00 | -1.85% | 20324 |
| 2026-07-09 | $213.00 | $214.50 | 0.70% | 20940 |
| 2026-07-08 | $213.50 | $212.50 | -0.47% | 38827 |
| 2026-07-07 | $214.00 | $213.50 | -0.23% | 15199 |
| 2026-07-06 | $214.00 | $212.50 | -0.70% | 28260 |
| 2026-07-03 | $214.00 | $213.00 | -0.47% | 15354 |
| 2026-07-02 | $209.00 | $213.50 | 2.15% | 47903 |
| 2026-07-01 | $212.50 | $210.50 | -0.94% | 25760 |
| 2026-06-30 | $213.50 | $212.00 | -0.70% | 24022 |
| 2026-06-29 | $211.50 | $212.50 | 0.47% | 15877 |
| 2026-06-26 | $211.00 | $211.50 | 0.24% | 19961 |
| 2026-06-25 | $211.00 | $210.00 | -0.47% | 31233 |
| 2026-06-24 | $211.50 | $211.00 | -0.24% | 22603 |
| 2026-06-23 | $211.00 | $210.00 | -0.47% | 20137 |
| 2026-06-22 | $207.50 | $211.50 | 1.93% | 22506 |
| 2026-06-19 | $207.00 | $209.50 | 1.21% | 98939 |
| 2026-06-18 | $209.00 | $207.00 | -0.96% | 22571 |
| 2026-06-17 | $208.00 | $209.00 | 0.48% | 18501 |
| 2026-06-16 | $210.00 | $208.50 | -0.71% | 25949 |
| 2026-06-15 | $210.00 | $210.50 | 0.24% | 28551 |
| 2026-06-12 | $206.00 | $208.00 | 0.97% | 14251 |
| 2026-06-11 | $206.50 | $207.00 | 0.24% | 22845 |
| 2026-06-10 | $207.00 | $208.00 | 0.48% | 14821 |
| 2026-06-09 | $206.00 | $206.50 | 0.24% | 24742 |
| 2026-06-08 | $203.50 | $206.50 | 1.47% | 28725 |
| 2026-06-05 | $203.50 | $203.00 | -0.25% | 32633 |
| 2026-06-04 | $203.00 | $203.50 | 0.25% | 22150 |
| 2026-06-03 | $205.00 | $203.00 | -0.98% | 40416 |
| 2026-06-02 | $205.00 | $205.50 | 0.24% | 21086 |
| 2026-06-01 | $208.50 | $205.00 | -1.68% | 28191 |
| 2026-05-29 | $209.50 | $209.50 | 0.00% | 43896 |
| 2026-05-28 | $204.00 | $208.00 | 1.96% | 56253 |
| 2026-05-27 | $206.50 | $205.00 | -0.73% | 24515 |
| 2026-05-26 | $207.00 | $205.00 | -0.97% | 20175 |
| 2026-05-22 | $207.00 | $205.50 | -0.72% | 24948 |
| 2026-05-21 | $209.00 | $207.00 | -0.96% | 35337 |
| 2026-05-20 | $207.50 | $210.00 | 1.20% | 23105 |
| 2026-05-19 | $206.00 | $207.00 | 0.49% | 33153 |
| 2026-05-18 | $206.00 | $207.00 | 0.49% | 19178 |
| 2026-05-15 | $209.00 | $206.00 | -1.44% | 20847 |
| 2026-05-13 | $208.50 | $208.00 | -0.24% | 45297 |
| 2026-05-12 | $208.00 | $209.50 | 0.72% | 28420 |
| 2026-05-11 | $207.50 | $208.00 | 0.24% | 29759 |
| 2026-05-08 | $207.50 | $207.50 | 0.00% | 27990 |
| 2026-05-07 | $210.00 | $208.00 | -0.95% | 25306 |
| 2026-05-06 | $207.00 | $209.50 | 1.21% | 28698 |
| 2026-05-05 | $206.00 | $208.50 | 1.21% | 19175 |
| 2026-05-04 | $213.50 | $207.00 | -3.04% | 35658 |
| 2026-04-30 | $212.50 | $213.50 | 0.47% | 25915 |
| 2026-04-29 | $214.00 | $213.50 | -0.23% | 17909 |
| 2026-04-28 | $214.00 | $215.00 | 0.47% | 27950 |
| 2026-04-27 | $218.50 | $215.00 | -1.60% | 24060 |
| 2026-04-24 | $216.00 | $218.00 | 0.93% | 40533 |
| 2026-04-23 | $214.00 | $216.00 | 0.93% | 20566 |
| 2026-04-22 | $213.00 | $215.50 | 1.17% | 20044 |
| 2026-04-21 | $216.00 | $217.00 | 0.46% | 27668 |
| 2026-04-20 | $221.50 | $222.00 | 0.23% | 29012 |
| 2026-04-17 | $223.50 | $221.00 | -1.12% | 44245 |
| 2026-04-16 | $227.50 | $223.50 | -1.76% | 50370 |
| 2026-04-15 | $227.50 | $227.00 | -0.22% | 21680 |
| 2026-04-14 | $227.00 | $228.00 | 0.44% | 38681 |
| 2026-04-13 | $228.00 | $226.50 | -0.66% | 43815 |
| 2026-04-10 | $227.00 | $227.00 | 0.00% | 30203 |
| 2026-04-09 | $227.50 | $226.50 | -0.44% | 29457 |
| 2026-04-08 | $229.00 | $226.50 | -1.09% | 28273 |
| 2026-04-07 | $229.00 | $227.00 | -0.87% | 29688 |
| 2026-04-02 | $228.00 | $228.50 | 0.22% | 27094 |
| 2026-04-01 | $227.50 | $228.00 | 0.22% | 35067 |
| 2026-03-31 | $226.00 | $225.00 | -0.44% | 23249 |
| 2026-03-30 | $224.00 | $226.00 | 0.89% | 43920 |
| 2026-03-27 | $223.00 | $224.50 | 0.67% | 19200 |
| 2026-03-26 | $222.50 | $223.50 | 0.45% | 17687 |
| 2026-03-25 | $221.50 | $224.00 | 1.13% | 31066 |
| 2026-03-24 | $220.50 | $222.00 | 0.68% | 16213 |
| 2026-03-23 | $220.00 | $220.00 | 0.00% | 24512 |
| 2026-03-20 | $224.50 | $223.00 | -0.67% | 52050 |
| 2026-03-19 | $225.50 | $225.50 | 0.00% | 42689 |
| 2026-03-18 | $224.50 | $228.00 | 1.56% | 37895 |
| 2026-03-17 | $227.50 | $224.00 | -1.54% | 110.29K |
| 2026-03-16 | $227.50 | $227.00 | -0.22% | 26909 |