Loading live market data…

Allogene Therapeutics, Inc.

NASDAQ:ALLO

$1.9 USD

$0.05 (2.7%)

Volume
6.03M
Average Volume
8.86M
Market Capitalization
$463.35M
P/E Ratio
-2.47
Dividend Yield
0.00%
Price Target
$6.43
Year High
$4.46
Year Low
$0.98
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.65
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.87 $1.90 1.60% 6.04M
2026-07-14 $1.94 $1.85 -4.64% 5.42M
2026-07-13 $1.97 $1.93 -2.03% 8.94M
2026-07-10 $2.10 $2.00 -4.76% 7.78M
2026-07-09 $2.13 $2.10 -1.41% 6.54M
2026-07-08 $2.11 $2.12 0.47% 12.43M
2026-07-07 $2.10 $2.15 2.38% 14.39M
2026-07-06 $2.08 $2.09 0.48% 10.91M
2026-07-02 $2.13 $2.08 -2.35% 9.14M
2026-07-01 $2.05 $2.11 2.93% 12.92M
2026-06-30 $2.24 $2.08 -7.14% 17.98M
2026-06-29 $2.15 $2.22 3.26% 14.66M
2026-06-26 $2.02 $2.13 5.45% 25.92M
2026-06-25 $2.05 $2.06 0.49% 9.35M
2026-06-24 $2.08 $2.05 -1.44% 9.55M
2026-06-23 $2.03 $2.07 1.97% 4.81M
2026-06-22 $2.03 $2.10 3.45% 6.57M
2026-06-18 $2.02 $2.00 -0.99% 23.55M
2026-06-17 $1.90 $1.96 3.16% 6.36M
2026-06-16 $1.95 $1.90 -2.56% 5.05M
2026-06-15 $1.93 $1.94 0.52% 5.8M
2026-06-12 $1.88 $1.90 1.06% 8.64M
2026-06-11 $1.76 $1.88 6.82% 6.1M
2026-06-10 $1.80 $1.78 -1.11% 7.94M
2026-06-09 $1.88 $1.82 -3.19% 7.72M
2026-06-08 $1.91 $1.85 -3.14% 9.26M
2026-06-05 $2.01 $1.88 -6.47% 7.99M
2026-06-04 $2.02 $2.04 0.99% 7.34M
2026-06-03 $2.07 $2.00 -3.38% 9.06M
2026-06-02 $2.16 $2.05 -5.09% 7.37M
2026-06-01 $2.18 $2.15 -1.38% 8.55M
2026-05-29 $2.16 $2.17 0.46% 10.29M
2026-05-28 $2.21 $2.25 1.81% 6.52M
2026-05-27 $2.16 $2.25 4.17% 10.69M
2026-05-26 $2.03 $2.12 4.43% 4.77M
2026-05-22 $1.96 $2.00 2.04% 4.13M
2026-05-21 $1.88 $1.96 4.26% 4.33M
2026-05-20 $1.92 $1.90 -1.04% 5.2M
2026-05-19 $1.94 $1.89 -2.58% 7.16M
2026-05-18 $2.03 $1.94 -4.43% 6.37M
2026-05-15 $2.12 $2.00 -5.66% 7.67M
2026-05-14 $2.30 $2.14 -6.96% 9.16M
2026-05-13 $2.31 $2.33 0.87% 6.46M
2026-05-12 $2.29 $2.30 0.44% 10.03M
2026-05-11 $2.29 $2.28 -0.44% 4.5M
2026-05-08 $2.29 $2.28 -0.44% 4.48M
2026-05-07 $2.32 $2.27 -2.16% 5.68M
2026-05-06 $2.24 $2.31 3.12% 7.35M
2026-05-05 $2.29 $2.17 -5.24% 5.83M
2026-05-04 $2.14 $2.26 5.61% 7.51M
2026-05-01 $2.09 $2.15 2.87% 4.52M
2026-04-30 $2.13 $2.13 0.00% 5.05M
2026-04-29 $2.18 $2.11 -3.21% 6.52M
2026-04-28 $2.26 $2.19 -3.10% 6.25M
2026-04-27 $2.30 $2.25 -2.17% 6.54M
2026-04-24 $2.33 $2.31 -0.86% 5.53M
2026-04-23 $2.38 $2.35 -1.26% 9.38M
2026-04-22 $2.35 $2.39 1.70% 9.43M
2026-04-21 $2.42 $2.32 -4.13% 8.83M
2026-04-20 $2.37 $2.42 2.11% 12.06M
2026-04-17 $2.40 $2.39 -0.42% 11.55M
2026-04-16 $2.23 $2.37 6.28% 28.84M
2026-04-15 $1.90 $2.17 14.21% 74.14M
2026-04-14 $3.03 $2.28 -24.75% 42.33M
2026-04-13 $4.09 $3.06 -25.18% 87.82M
2026-04-10 $2.95 $2.72 -7.80% 8.4M
2026-04-09 $2.72 $2.91 6.99% 4.81M
2026-04-08 $2.75 $2.70 -1.82% 3.58M
2026-04-07 $2.60 $2.62 0.77% 3.9M
2026-04-06 $2.48 $2.60 4.84% 3.28M
2026-04-02 $2.48 $2.48 0.00% 4.33M
2026-04-01 $2.50 $2.56 2.40% 5.04M
2026-03-31 $2.26 $2.44 7.96% 3.68M
2026-03-30 $2.24 $2.22 -0.89% 4.56M
2026-03-27 $2.39 $2.26 -5.44% 6.33M
2026-03-26 $2.28 $2.41 5.70% 5.25M
2026-03-25 $2.27 $2.33 2.64% 4.4M
2026-03-24 $2.38 $2.21 -7.14% 4.42M
2026-03-23 $2.14 $2.44 14.02% 11.69M
2026-03-20 $2.23 $2.07 -7.17% 20.75M
2026-03-19 $2.10 $2.22 5.71% 3.37M
2026-03-18 $2.27 $2.15 -5.29% 5.54M
2026-03-17 $2.45 $2.27 -7.35% 5M
2026-03-16 $2.40 $2.44 1.67% 5.64M
2026-03-13 $2.56 $2.40 -6.25% 5.03M
2026-03-12 $2.56 $2.47 -3.52% 3.28M
2026-03-11 $2.68 $2.63 -1.87% 2.94M
2026-03-10 $2.52 $2.71 7.54% 4.59M
2026-03-09 $2.22 $2.50 12.61% 5.6M
2026-03-06 $2.24 $2.30 2.68% 4.13M