Is Logic Instrument S.A. (ALLOG.PA) a Buy, Sell, or Hold?
PAR : ALLOG.PA
Logic Instrument S.A. — Stock Chart
$2.115 EUR
$0.01 (0.24%)
- Volume
- 21.66K
- Average Volume
- 42.33K
- Market Capitalization
- $19.22M
- P/E Ratio
- 16.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.60
- Year Low
- $1.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
ALLOG.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.05 | $2.12 | 3.41% | 21657 |
| 2026-07-23 | $2.11 | $2.11 | 0.00% | 39473 |
| 2026-07-22 | $2.15 | $2.15 | 0.00% | 33415 |
| 2026-07-21 | $2.19 | $2.16 | -1.37% | 44546 |
| 2026-07-20 | $2.05 | $2.17 | 5.85% | 88329 |
| 2026-07-17 | $2.05 | $2.04 | -0.49% | 22924 |
| 2026-07-16 | $2.09 | $2.00 | -4.31% | 36668 |
| 2026-07-15 | $1.87 | $2.00 | 6.95% | 74545 |
| 2026-07-14 | $1.97 | $1.94 | -1.52% | 38200 |
| 2026-07-13 | $2.03 | $1.97 | -2.96% | 25406 |
| 2026-07-10 | $2.10 | $2.04 | -2.86% | 95017 |
| 2026-07-09 | $2.12 | $2.08 | -1.89% | 337.05K |
| 2026-07-08 | $2.00 | $1.96 | -2.00% | 46899 |
| 2026-07-07 | $1.95 | $1.99 | 2.05% | 51147 |
| 2026-07-06 | $1.93 | $1.97 | 2.07% | 72838 |
| 2026-07-03 | $1.81 | $1.90 | 4.97% | 79641 |
| 2026-07-02 | $1.82 | $1.85 | 1.65% | 32741 |
| 2026-07-01 | $1.75 | $1.82 | 4.00% | 45405 |
| 2026-06-30 | $1.79 | $1.75 | -2.23% | 16469 |
| 2026-06-29 | $1.78 | $1.77 | -0.56% | 5080 |
| 2026-06-26 | $1.77 | $1.79 | 1.13% | 3107 |
| 2026-06-25 | $1.83 | $1.78 | -2.73% | 12540 |
| 2026-06-24 | $1.75 | $1.81 | 3.43% | 56860 |
| 2026-06-23 | $1.75 | $1.76 | 0.57% | 6991 |
| 2026-06-22 | $1.75 | $1.75 | 0.00% | 9221 |
| 2026-06-19 | $1.80 | $1.78 | -1.11% | 12560 |
| 2026-06-18 | $1.76 | $1.77 | 0.57% | 6393 |
| 2026-06-17 | $1.81 | $1.79 | -1.10% | 2291 |
| 2026-06-16 | $1.79 | $1.79 | 0.00% | 6175 |
| 2026-06-15 | $1.80 | $1.81 | 0.56% | 14761 |
| 2026-06-12 | $1.76 | $1.80 | 2.27% | 9230 |
| 2026-06-11 | $1.82 | $1.79 | -1.65% | 23563 |
| 2026-06-10 | $1.82 | $1.80 | -1.10% | 14562 |
| 2026-06-09 | $1.84 | $1.82 | -1.09% | 7825 |
| 2026-06-08 | $1.83 | $1.82 | -0.55% | 15210 |
| 2026-06-05 | $1.89 | $1.84 | -2.65% | 14068 |
| 2026-06-04 | $1.87 | $1.86 | -0.53% | 17716 |
| 2026-06-03 | $1.85 | $1.87 | 1.08% | 42706 |
| 2026-06-02 | $1.90 | $1.83 | -3.68% | 26169 |
| 2026-06-01 | $1.95 | $1.86 | -4.62% | 26962 |
| 2026-05-29 | $1.81 | $1.84 | 1.66% | 75882 |
| 2026-05-28 | $1.81 | $1.81 | 0.00% | 33193 |
| 2026-05-27 | $1.85 | $1.83 | -1.08% | 6183 |
| 2026-05-26 | $1.84 | $1.82 | -1.09% | 11455 |
| 2026-05-25 | $1.87 | $1.84 | -1.60% | 18038 |
| 2026-05-22 | $1.83 | $1.84 | 0.55% | 36195 |
| 2026-05-21 | $1.86 | $1.84 | -1.08% | 12189 |
| 2026-05-20 | $1.85 | $1.85 | 0.00% | 20602 |
| 2026-05-19 | $1.83 | $1.88 | 2.73% | 18299 |
| 2026-05-18 | $1.88 | $1.87 | -0.53% | 7157 |
| 2026-05-15 | $1.86 | $1.86 | 0.00% | 13258 |
| 2026-05-14 | $1.81 | $1.85 | 2.21% | 73064 |
| 2026-05-13 | $2.00 | $1.84 | -8.00% | 54644 |
| 2026-05-12 | $1.92 | $1.92 | 0.00% | 10044 |
| 2026-05-11 | $2.00 | $1.92 | -4.00% | 157.09K |
| 2026-05-08 | $1.99 | $1.95 | -2.01% | 20783 |
| 2026-05-07 | $2.09 | $1.98 | -5.26% | 28886 |
| 2026-05-06 | $1.98 | $2.01 | 1.52% | 36680 |
| 2026-05-05 | $2.00 | $1.99 | -0.50% | 61516 |
| 2026-05-04 | $2.00 | $2.10 | 5.00% | 260.18K |
| 2026-04-30 | $1.76 | $1.74 | -1.14% | 151.17K |
| 2026-04-29 | $1.83 | $1.76 | -3.83% | 31895 |
| 2026-04-28 | $1.82 | $1.79 | -1.65% | 20073 |
| 2026-04-27 | $1.84 | $1.82 | -1.09% | 30327 |
| 2026-04-24 | $1.89 | $1.86 | -1.59% | 30406 |
| 2026-04-23 | $1.94 | $1.92 | -1.03% | 6910 |
| 2026-04-22 | $1.85 | $1.94 | 4.86% | 11471 |
| 2026-04-21 | $1.93 | $1.92 | -0.52% | 5372 |
| 2026-04-20 | $1.94 | $1.91 | -1.55% | 18037 |
| 2026-04-17 | $1.98 | $1.93 | -2.53% | 94753 |
| 2026-04-16 | $2.02 | $2.00 | -0.99% | 22630 |
| 2026-04-15 | $1.95 | $1.98 | 1.54% | 71938 |
| 2026-04-14 | $1.74 | $1.90 | 9.20% | 68569 |
| 2026-04-13 | $1.75 | $1.78 | 1.71% | 46779 |
| 2026-04-10 | $1.75 | $1.77 | 1.14% | 33329 |
| 2026-04-09 | $1.84 | $1.75 | -4.89% | 39371 |
| 2026-04-08 | $1.77 | $1.85 | 4.52% | 44137 |
| 2026-04-07 | $1.78 | $1.76 | -1.12% | 75689 |
| 2026-04-02 | $1.84 | $1.81 | -1.63% | 66211 |
| 2026-04-01 | $1.82 | $1.86 | 2.20% | 118.88K |
| 2026-03-31 | $1.88 | $1.82 | -3.19% | 51160 |
| 2026-03-30 | $2.03 | $1.89 | -6.90% | 97177 |
| 2026-03-27 | $2.09 | $2.05 | -1.91% | 129.9K |
| 2026-03-26 | $2.20 | $2.21 | 0.45% | 12602 |
| 2026-03-25 | $2.14 | $2.22 | 3.74% | 46910 |
| 2026-03-24 | $2.07 | $2.12 | 2.42% | 24329 |
| 2026-03-23 | $2.18 | $2.09 | -4.13% | 62466 |
| 2026-03-20 | $2.17 | $2.19 | 0.92% | 18447 |
| 2026-03-19 | $2.23 | $2.20 | -1.35% | 11920 |
| 2026-03-18 | $2.16 | $2.25 | 4.17% | 26257 |