Is All Time Plastics Ltd. (ALLTIME.NS) a Buy, Sell, or Hold?
NSE : ALLTIME.NS
All Time Plastics Ltd. — Stock Chart
$220.1 INR
-$4.5 (-2.0%)
- Volume
- 111.3K
- Average Volume
- 96.09K
- Market Capitalization
- $14.42B
- P/E Ratio
- 38.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $334.90
- Year Low
- $186.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.63
ALLTIME.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $223.79 | $221.01 | -1.24% | 111.51K |
| 2026-07-30 | $231.00 | $224.60 | -2.77% | 24179 |
| 2026-07-29 | $224.00 | $229.15 | 2.30% | 32630 |
| 2026-07-28 | $229.99 | $224.18 | -2.53% | 33513 |
| 2026-07-27 | $224.80 | $226.87 | 0.92% | 33327 |
| 2026-07-24 | $224.39 | $220.87 | -1.57% | 72023 |
| 2026-07-23 | $230.00 | $223.86 | -2.67% | 53442 |
| 2026-07-22 | $241.00 | $231.43 | -3.97% | 68914 |
| 2026-07-21 | $241.52 | $241.21 | -0.13% | 33524 |
| 2026-07-20 | $245.97 | $241.52 | -1.81% | 34676 |
| 2026-07-17 | $244.22 | $245.97 | 0.72% | 50962 |
| 2026-07-16 | $244.42 | $245.41 | 0.41% | 53516 |
| 2026-07-15 | $237.20 | $240.19 | 1.26% | 85444 |
| 2026-07-14 | $240.00 | $233.69 | -2.63% | 54873 |
| 2026-07-13 | $236.79 | $235.25 | -0.65% | 19487 |
| 2026-07-10 | $237.74 | $236.45 | -0.54% | 44717 |
| 2026-07-09 | $236.95 | $234.23 | -1.15% | 52906 |
| 2026-07-08 | $247.50 | $236.95 | -4.26% | 66394 |
| 2026-07-07 | $255.00 | $248.25 | -2.65% | 24724 |
| 2026-07-06 | $252.01 | $257.08 | 2.01% | 67657 |
| 2026-07-03 | $256.59 | $251.72 | -1.90% | 90483 |
| 2026-07-02 | $239.33 | $255.32 | 6.68% | 263.87K |
| 2026-07-01 | $235.00 | $239.33 | 1.84% | 52350 |
| 2026-06-30 | $232.92 | $236.02 | 1.33% | 21460 |
| 2026-06-29 | $235.19 | $234.38 | -0.34% | 20787 |
| 2026-06-25 | $240.51 | $234.52 | -2.49% | 42506 |
| 2026-06-24 | $241.43 | $237.85 | -1.48% | 28795 |
| 2026-06-23 | $243.50 | $239.29 | -1.73% | 34633 |
| 2026-06-22 | $243.00 | $243.46 | 0.19% | 45075 |
| 2026-06-19 | $250.00 | $240.33 | -3.87% | 114.9K |
| 2026-06-18 | $248.00 | $249.62 | 0.65% | 63696 |
| 2026-06-17 | $248.10 | $245.61 | -1.00% | 60397 |
| 2026-06-16 | $255.00 | $249.22 | -2.27% | 118.68K |
| 2026-06-15 | $238.02 | $254.09 | 6.75% | 2.33M |
| 2026-06-12 | $220.00 | $234.22 | 6.46% | 64733 |
| 2026-06-11 | $224.89 | $217.61 | -3.24% | 30058 |
| 2026-06-10 | $228.94 | $223.42 | -2.41% | 20578 |
| 2026-06-09 | $225.33 | $227.94 | 1.16% | 36390 |
| 2026-06-08 | $220.42 | $221.17 | 0.34% | 14961 |
| 2026-06-05 | $227.77 | $224.87 | -1.27% | 34735 |
| 2026-06-04 | $216.58 | $227.77 | 5.17% | 98200 |
| 2026-06-03 | $218.00 | $218.99 | 0.45% | 29701 |
| 2026-06-02 | $219.98 | $219.22 | -0.35% | 31543 |
| 2026-06-01 | $221.42 | $219.98 | -0.65% | 23678 |
| 2026-05-29 | $229.80 | $221.41 | -3.65% | 56385 |
| 2026-05-27 | $234.00 | $228.46 | -2.37% | 50567 |
| 2026-05-26 | $240.37 | $236.12 | -1.77% | 72625 |
| 2026-05-25 | $239.50 | $238.61 | -0.37% | 133.62K |
| 2026-05-22 | $243.80 | $244.80 | 0.41% | 27226 |
| 2026-05-21 | $245.30 | $243.90 | -0.57% | 32347 |
| 2026-05-20 | $236.65 | $239.45 | 1.18% | 46776 |
| 2026-05-19 | $229.90 | $237.80 | 3.44% | 39299 |
| 2026-05-18 | $238.80 | $228.25 | -4.42% | 49455 |
| 2026-05-15 | $242.20 | $237.10 | -2.11% | 26280 |
| 2026-05-14 | $242.95 | $239.05 | -1.61% | 44743 |
| 2026-05-13 | $247.50 | $240.15 | -2.97% | 54843 |
| 2026-05-12 | $262.90 | $246.85 | -6.10% | 87434 |
| 2026-05-11 | $259.60 | $261.55 | 0.75% | 119.38K |
| 2026-05-08 | $268.15 | $263.00 | -1.92% | 69574 |
| 2026-05-07 | $264.00 | $272.00 | 3.03% | 156.59K |
| 2026-05-06 | $264.70 | $266.20 | 0.57% | 41838 |
| 2026-05-05 | $245.00 | $263.00 | 7.35% | 180.48K |
| 2026-05-04 | $240.50 | $250.00 | 3.95% | 84626 |
| 2026-04-30 | $234.45 | $236.85 | 1.02% | 37562 |
| 2026-04-29 | $240.50 | $236.00 | -1.87% | 34591 |
| 2026-04-28 | $248.15 | $239.00 | -3.69% | 65531 |
| 2026-04-27 | $231.10 | $241.80 | 4.63% | 283.16K |
| 2026-04-24 | $226.35 | $228.50 | 0.95% | 98105 |
| 2026-04-23 | $235.30 | $225.50 | -4.16% | 96226 |
| 2026-04-22 | $237.00 | $233.00 | -1.69% | 439.65K |
| 2026-04-21 | $210.80 | $236.80 | 12.33% | 5.13M |
| 2026-04-20 | $220.45 | $211.80 | -3.92% | 113K |
| 2026-04-17 | $219.20 | $216.20 | -1.37% | 43848 |
| 2026-04-16 | $224.50 | $219.50 | -2.23% | 58347 |
| 2026-04-15 | $217.30 | $221.40 | 1.89% | 76988 |
| 2026-04-13 | $215.25 | $214.40 | -0.39% | 48305 |
| 2026-04-10 | $219.00 | $220.25 | 0.57% | 56880 |
| 2026-04-09 | $218.90 | $217.05 | -0.85% | 63908 |
| 2026-04-08 | $210.00 | $219.75 | 4.64% | 77073 |
| 2026-04-07 | $200.25 | $200.85 | 0.30% | 47163 |
| 2026-04-06 | $196.60 | $203.00 | 3.26% | 38735 |
| 2026-04-02 | $193.95 | $201.60 | 3.94% | 57363 |
| 2026-04-01 | $188.30 | $198.60 | 5.47% | 60063 |
| 2026-03-30 | $195.70 | $187.10 | -4.39% | 72898 |
| 2026-03-27 | $200.70 | $195.70 | -2.49% | 168.38K |
| 2026-03-25 | $198.90 | $205.10 | 3.12% | 97902 |
| 2026-03-24 | $201.05 | $198.90 | -1.07% | 125.8K |
| 2026-03-23 | $207.50 | $202.70 | -2.31% | 100.34K |
| 2026-03-20 | $221.95 | $210.85 | -5.00% | 300.39K |
| 2026-03-19 | $205.05 | $217.50 | 6.07% | 187.03K |