Is Mon Courtier Energie Groupe S.A. (ALMCE.PA) a Buy, Sell, or Hold?
PAR : ALMCE.PA
Mon Courtier Energie Groupe S.A. — Stock Chart
$5.4 EUR
-$0.2 (-3.57%)
- Volume
- 533
- Average Volume
- 1.9K
- Market Capitalization
- $19.06M
- P/E Ratio
- 9.31
- Dividend Yield
- 7.22%
- Price Target
- Year High
- $7.85
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
ALMCE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.50 | $5.40 | -1.82% | 533 |
| 2026-07-23 | $5.60 | $5.60 | 0.00% | 7399 |
| 2026-07-22 | $5.80 | $5.60 | -3.45% | 4804 |
| 2026-07-21 | $5.85 | $5.80 | -0.85% | 325 |
| 2026-07-20 | $5.85 | $5.95 | 1.71% | 4475 |
| 2026-07-17 | $5.90 | $5.95 | 0.85% | 100 |
| 2026-07-16 | $5.90 | $5.90 | 0.00% | 692 |
| 2026-07-15 | $5.75 | $5.85 | 1.74% | 161 |
| 2026-07-14 | $5.80 | $5.75 | -0.86% | 210 |
| 2026-07-13 | $5.75 | $5.75 | 0.00% | 252 |
| 2026-07-10 | $5.75 | $5.75 | 0.00% | 251 |
| 2026-07-09 | $5.90 | $5.75 | -2.54% | 549 |
| 2026-07-08 | $5.90 | $5.95 | 0.85% | 1961 |
| 2026-07-07 | $6.00 | $5.90 | -1.67% | 559 |
| 2026-07-06 | $6.10 | $6.00 | -1.64% | 2716 |
| 2026-07-03 | $6.00 | $6.00 | 0.00% | 143 |
| 2026-07-02 | $5.85 | $5.90 | 0.85% | 3115 |
| 2026-07-01 | $5.85 | $5.80 | -0.85% | 2110 |
| 2026-06-30 | $5.80 | $5.80 | 0.00% | 1543 |
| 2026-06-29 | $6.05 | $6.00 | -0.83% | 4139 |
| 2026-06-26 | $6.10 | $6.10 | 0.00% | 6153 |
| 2026-06-25 | $6.00 | $6.05 | 0.83% | 2102 |
| 2026-06-24 | $5.95 | $6.00 | 0.84% | 1960 |
| 2026-06-23 | $5.95 | $5.95 | 0.00% | 169 |
| 2026-06-22 | $5.90 | $5.95 | 0.85% | 433 |
| 2026-06-19 | $6.05 | $6.05 | 0.00% | 2667 |
| 2026-06-18 | $6.05 | $6.05 | 0.00% | 288 |
| 2026-06-17 | $6.05 | $6.05 | 0.00% | 2793 |
| 2026-06-16 | $6.05 | $6.05 | 0.00% | 2377 |
| 2026-06-15 | $6.05 | $6.05 | 0.00% | 1266 |
| 2026-06-12 | $6.05 | $6.05 | 0.00% | 2494 |
| 2026-06-11 | $6.10 | $6.15 | 0.82% | 3120 |
| 2026-06-10 | $6.15 | $6.10 | -0.81% | 810 |
| 2026-06-09 | $6.20 | $6.20 | 0.00% | 591 |
| 2026-06-08 | $6.20 | $6.20 | 0.00% | 7979 |
| 2026-06-05 | $6.10 | $6.20 | 1.64% | 1104 |
| 2026-06-04 | $6.00 | $6.10 | 1.67% | 2568 |
| 2026-06-03 | $6.30 | $6.00 | -4.76% | 1604 |
| 2026-06-02 | $6.45 | $6.10 | -5.43% | 2473 |
| 2026-06-01 | $6.45 | $6.50 | 0.78% | 325 |
| 2026-05-29 | $6.50 | $6.45 | -0.77% | 364 |
| 2026-05-28 | $6.40 | $6.45 | 0.78% | 116 |
| 2026-05-27 | $6.40 | $6.40 | 0.00% | 1036 |
| 2026-05-26 | $6.80 | $6.50 | -4.41% | 2919 |
| 2026-05-25 | $6.60 | $6.75 | 2.27% | 401 |
| 2026-05-22 | $6.80 | $6.60 | -2.94% | 3677 |
| 2026-05-21 | $6.75 | $6.80 | 0.74% | 2994 |
| 2026-05-20 | $6.90 | $6.70 | -2.90% | 719 |
| 2026-05-19 | $7.00 | $7.15 | 2.14% | 3502 |
| 2026-05-18 | $7.75 | $7.20 | -7.10% | 3070 |
| 2026-05-15 | $7.40 | $7.80 | 5.41% | 2236 |
| 2026-05-14 | $7.00 | $7.50 | 7.14% | 5532 |
| 2026-05-13 | $6.50 | $6.80 | 4.62% | 3299 |
| 2026-05-12 | $6.30 | $6.40 | 1.59% | 175 |
| 2026-05-11 | $6.30 | $6.30 | 0.00% | 6793 |
| 2026-05-08 | $5.85 | $5.90 | 0.85% | 235 |
| 2026-05-07 | $5.65 | $5.65 | 0.00% | 2294 |
| 2026-05-06 | $5.65 | $5.60 | -0.88% | 417 |
| 2026-05-05 | $5.70 | $5.60 | -1.75% | 544 |
| 2026-05-04 | $5.75 | $5.75 | 0.00% | 844 |
| 2026-04-30 | $5.70 | $5.60 | -1.75% | 117 |
| 2026-04-29 | $5.70 | $5.70 | 0.00% | 1400 |
| 2026-04-28 | $5.85 | $5.50 | -5.98% | 3241 |
| 2026-04-27 | $5.30 | $5.85 | 10.38% | 5647 |
| 2026-04-24 | $5.50 | $5.40 | -1.82% | 7 |
| 2026-04-23 | $5.30 | $5.55 | 4.72% | 2951 |
| 2026-04-22 | $5.80 | $5.40 | -6.90% | 1374 |
| 2026-04-21 | $5.90 | $5.70 | -3.39% | 2119 |
| 2026-04-20 | $5.00 | $5.65 | 13.00% | 15263 |
| 2026-04-17 | $4.60 | $4.50 | -2.17% | 1003 |
| 2026-04-16 | $4.50 | $4.60 | 2.22% | 646 |
| 2026-04-15 | $4.48 | $4.50 | 0.45% | 252 |
| 2026-04-14 | $4.48 | $4.48 | 0.00% | 1 |
| 2026-04-13 | $4.50 | $4.48 | -0.44% | 23 |
| 2026-04-10 | $4.46 | $4.50 | 0.90% | 41 |
| 2026-04-09 | $4.50 | $4.46 | -0.89% | 21 |
| 2026-04-08 | $4.52 | $4.50 | -0.44% | 531 |
| 2026-04-07 | $4.42 | $4.52 | 2.26% | 398 |
| 2026-04-02 | $4.40 | $4.40 | 0.00% | 3 |
| 2026-04-01 | $4.60 | $4.40 | -4.35% | 60 |
| 2026-03-31 | $4.50 | $4.40 | -2.22% | 213 |
| 2026-03-30 | $4.40 | $4.50 | 2.27% | 622 |
| 2026-03-27 | $4.42 | $4.42 | 0.00% | 1 |
| 2026-03-26 | $4.44 | $4.40 | -0.90% | 151 |
| 2026-03-25 | $4.48 | $4.50 | 0.45% | 4077 |
| 2026-03-24 | $4.46 | $4.50 | 0.90% | 586 |
| 2026-03-23 | $4.54 | $4.44 | -2.20% | 476 |
| 2026-03-20 | $4.44 | $4.52 | 1.80% | 437 |
| 2026-03-19 | $4.46 | $4.46 | 0.00% | 1 |
| 2026-03-18 | $4.50 | $4.44 | -1.33% | 451 |