Is MGI Digital Technology S.A. (ALMDG.PA) a Buy, Sell, or Hold?
PAR : ALMDG.PA
MGI Digital Technology S.A. — Stock Chart
$10.52 EUR
-$0.12 (-1.13%)
- Volume
- 3.4K
- Average Volume
- 6.33K
- Market Capitalization
- $64.23M
- P/E Ratio
- 9.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.58
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.29
ALMDG.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.64 | $10.52 | -1.13% | 3397 |
| 2026-07-23 | $10.78 | $10.64 | -1.30% | 1102 |
| 2026-07-22 | $10.60 | $10.64 | 0.38% | 551 |
| 2026-07-21 | $10.60 | $10.60 | 0.00% | 989 |
| 2026-07-20 | $10.76 | $10.52 | -2.23% | 2508 |
| 2026-07-17 | $10.80 | $10.70 | -0.93% | 1274 |
| 2026-07-16 | $10.86 | $10.88 | 0.18% | 1256 |
| 2026-07-15 | $10.90 | $10.88 | -0.18% | 1327 |
| 2026-07-14 | $10.80 | $10.94 | 1.30% | 905 |
| 2026-07-13 | $10.74 | $10.84 | 0.93% | 2873 |
| 2026-07-10 | $10.80 | $10.78 | -0.19% | 2264 |
| 2026-07-09 | $10.72 | $10.88 | 1.49% | 2888 |
| 2026-07-08 | $10.84 | $10.72 | -1.11% | 1911 |
| 2026-07-07 | $10.80 | $10.82 | 0.19% | 4435 |
| 2026-07-06 | $11.00 | $10.98 | -0.18% | 8870 |
| 2026-07-03 | $10.60 | $10.92 | 3.02% | 3557 |
| 2026-07-02 | $10.60 | $10.70 | 0.94% | 7450 |
| 2026-07-01 | $10.70 | $10.50 | -1.87% | 13201 |
| 2026-06-30 | $11.08 | $10.60 | -4.33% | 6112 |
| 2026-06-29 | $11.00 | $11.08 | 0.73% | 5808 |
| 2026-06-26 | $10.44 | $10.82 | 3.64% | 11529 |
| 2026-06-25 | $10.70 | $10.44 | -2.43% | 5652 |
| 2026-06-24 | $10.80 | $10.76 | -0.37% | 3446 |
| 2026-06-23 | $11.00 | $11.00 | 0.00% | 6550 |
| 2026-06-22 | $11.20 | $11.02 | -1.61% | 3417 |
| 2026-06-19 | $11.26 | $11.18 | -0.71% | 2463 |
| 2026-06-18 | $11.70 | $11.20 | -4.27% | 19263 |
| 2026-06-17 | $11.70 | $11.76 | 0.51% | 2820 |
| 2026-06-16 | $11.78 | $11.68 | -0.85% | 4964 |
| 2026-06-15 | $11.64 | $11.70 | 0.52% | 5238 |
| 2026-06-12 | $11.80 | $11.62 | -1.53% | 4856 |
| 2026-06-11 | $11.80 | $11.76 | -0.34% | 4855 |
| 2026-06-10 | $12.00 | $11.80 | -1.67% | 8563 |
| 2026-06-09 | $12.18 | $12.16 | -0.16% | 2716 |
| 2026-06-08 | $12.10 | $12.30 | 1.65% | 11684 |
| 2026-06-05 | $13.10 | $12.24 | -6.56% | 20296 |
| 2026-06-04 | $13.36 | $13.30 | -0.45% | 8129 |
| 2026-06-03 | $13.46 | $13.36 | -0.74% | 3732 |
| 2026-06-02 | $13.56 | $13.48 | -0.59% | 9370 |
| 2026-06-01 | $13.40 | $13.56 | 1.19% | 5263 |
| 2026-05-29 | $13.20 | $13.40 | 1.52% | 5692 |
| 2026-05-28 | $13.26 | $13.20 | -0.45% | 4857 |
| 2026-05-27 | $13.64 | $13.22 | -3.08% | 9330 |
| 2026-05-26 | $13.76 | $13.64 | -0.87% | 5366 |
| 2026-05-25 | $13.60 | $13.76 | 1.18% | 7557 |
| 2026-05-22 | $13.26 | $13.56 | 2.26% | 13115 |
| 2026-05-21 | $13.20 | $13.24 | 0.30% | 3355 |
| 2026-05-20 | $13.56 | $13.20 | -2.65% | 4649 |
| 2026-05-19 | $13.50 | $13.40 | -0.74% | 20867 |
| 2026-05-18 | $13.40 | $13.20 | -1.49% | 3112 |
| 2026-05-15 | $13.50 | $13.40 | -0.74% | 5966 |
| 2026-05-14 | $13.72 | $13.66 | -0.44% | 2976 |
| 2026-05-13 | $13.38 | $13.70 | 2.39% | 4031 |
| 2026-05-12 | $13.30 | $13.30 | 0.00% | 3773 |
| 2026-05-11 | $13.46 | $13.40 | -0.45% | 7642 |
| 2026-05-08 | $13.46 | $13.48 | 0.15% | 5532 |
| 2026-05-07 | $13.32 | $13.32 | 0.00% | 13120 |
| 2026-05-06 | $13.32 | $13.32 | 0.00% | 17490 |
| 2026-05-05 | $13.48 | $13.34 | -1.04% | 7118 |
| 2026-05-04 | $13.48 | $13.46 | -0.15% | 9835 |
| 2026-04-30 | $13.36 | $13.40 | 0.30% | 7508 |
| 2026-04-29 | $13.70 | $13.34 | -2.63% | 9127 |
| 2026-04-28 | $13.62 | $13.60 | -0.15% | 5683 |
| 2026-04-27 | $13.86 | $13.62 | -1.73% | 11591 |
| 2026-04-24 | $13.80 | $13.78 | -0.14% | 8458 |
| 2026-04-23 | $13.76 | $14.00 | 1.74% | 17145 |
| 2026-04-22 | $13.04 | $13.70 | 5.06% | 25354 |
| 2026-04-21 | $13.18 | $13.04 | -1.06% | 4918 |
| 2026-04-20 | $12.94 | $13.00 | 0.46% | 21437 |
| 2026-04-17 | $13.30 | $12.60 | -5.26% | 27348 |
| 2026-04-16 | $13.80 | $13.32 | -3.48% | 16315 |
| 2026-04-15 | $13.90 | $13.74 | -1.15% | 17207 |
| 2026-04-14 | $13.90 | $13.80 | -0.72% | 30872 |
| 2026-04-13 | $12.46 | $13.30 | 6.74% | 35974 |
| 2026-04-10 | $11.94 | $12.46 | 4.36% | 5467 |
| 2026-04-09 | $12.28 | $11.94 | -2.77% | 8700 |
| 2026-04-08 | $12.66 | $12.30 | -2.84% | 8680 |
| 2026-04-07 | $12.70 | $12.58 | -0.94% | 11075 |
| 2026-04-02 | $12.40 | $12.38 | -0.16% | 5964 |
| 2026-04-01 | $12.44 | $12.42 | -0.16% | 8878 |
| 2026-03-31 | $12.62 | $12.38 | -1.90% | 11043 |
| 2026-03-30 | $12.04 | $12.60 | 4.65% | 28387 |
| 2026-03-27 | $12.00 | $11.90 | -0.83% | 19759 |
| 2026-03-26 | $12.00 | $11.90 | -0.83% | 23189 |
| 2026-03-25 | $11.70 | $11.92 | 1.88% | 40680 |
| 2026-03-24 | $10.44 | $11.50 | 10.15% | 24806 |
| 2026-03-23 | $9.94 | $10.24 | 3.02% | 20601 |
| 2026-03-20 | $9.85 | $9.94 | 0.91% | 6788 |
| 2026-03-19 | $10.16 | $9.79 | -3.64% | 21035 |
| 2026-03-18 | $9.20 | $9.92 | 7.83% | 15697 |