Is Almondz Global Securities Limited (ALMONDZ.BO) a Buy, Sell, or Hold?
BSE : ALMONDZ.BO
Almondz Global Securities Limited — Stock Chart
$14.22 INR
-$1.1 (-7.18%)
- Volume
- 103.66K
- Average Volume
- 8K
- Market Capitalization
- $2.45B
- P/E Ratio
- 8.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.70
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
ALMONDZ.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $15.50 | $14.49 | -6.52% | 103.66K |
| 2026-07-29 | $12.62 | $15.32 | 21.39% | 1.06M |
| 2026-07-28 | $12.95 | $12.93 | -0.15% | 2578 |
| 2026-07-27 | $13.00 | $12.96 | -0.31% | 117 |
| 2026-07-24 | $12.98 | $12.84 | -1.08% | 9336 |
| 2026-07-23 | $12.97 | $12.97 | 0.00% | - |
| 2026-07-22 | $13.10 | $12.97 | -0.99% | 2116 |
| 2026-07-21 | $13.40 | $13.10 | -2.24% | 62 |
| 2026-07-20 | $13.10 | $13.00 | -0.76% | 1124 |
| 2026-07-17 | $13.37 | $13.20 | -1.27% | 2575 |
| 2026-07-16 | $13.55 | $13.25 | -2.21% | 37 |
| 2026-07-15 | $13.28 | $13.10 | -1.36% | 4229 |
| 2026-07-14 | $13.25 | $13.69 | 3.32% | 1260 |
| 2026-07-13 | $13.00 | $13.06 | 0.46% | 5957 |
| 2026-07-10 | $13.48 | $13.14 | -2.52% | 4396 |
| 2026-07-09 | $13.40 | $13.48 | 0.60% | 50 |
| 2026-07-08 | $13.49 | $13.33 | -1.19% | 17297 |
| 2026-07-07 | $13.46 | $13.64 | 1.34% | 1087 |
| 2026-07-06 | $13.12 | $13.29 | 1.30% | 3042 |
| 2026-07-03 | $13.50 | $13.30 | -1.48% | 11421 |
| 2026-07-02 | $13.30 | $13.29 | -0.08% | 507 |
| 2026-07-01 | $13.10 | $12.91 | -1.45% | 1661 |
| 2026-06-30 | $12.50 | $13.00 | 4.00% | 10097 |
| 2026-06-29 | $12.94 | $12.86 | -0.62% | 3017 |
| 2026-06-25 | $13.00 | $12.86 | -1.08% | 2422 |
| 2026-06-24 | $12.55 | $13.11 | 4.46% | 13374 |
| 2026-06-23 | $13.50 | $12.85 | -4.81% | 9791 |
| 2026-06-22 | $13.40 | $13.05 | -2.61% | 5491 |
| 2026-06-19 | $12.01 | $13.18 | 9.74% | 24824 |
| 2026-06-18 | $13.49 | $12.94 | -4.08% | 3702 |
| 2026-06-17 | $13.43 | $13.63 | 1.49% | 3921 |
| 2026-06-16 | $14.00 | $13.43 | -4.07% | 32 |
| 2026-06-15 | $14.00 | $13.33 | -4.79% | 4312 |
| 2026-06-12 | $14.20 | $13.60 | -4.23% | 20474 |
| 2026-06-11 | $13.88 | $13.60 | -2.02% | 1302 |
| 2026-06-10 | $13.33 | $13.60 | 2.03% | 16034 |
| 2026-06-09 | $13.59 | $13.47 | -0.88% | 4302 |
| 2026-06-08 | $12.58 | $13.61 | 8.19% | 549 |
| 2026-06-05 | $13.91 | $13.69 | -1.58% | 10268 |
| 2026-06-04 | $14.00 | $14.15 | 1.07% | 56849 |
| 2026-06-03 | $13.22 | $13.48 | 1.97% | 15417 |
| 2026-06-02 | $13.00 | $13.22 | 1.69% | 1357 |
| 2026-06-01 | $12.52 | $13.65 | 9.03% | 2044 |
| 2026-05-29 | $13.80 | $13.70 | -0.72% | 7172 |
| 2026-05-27 | $13.65 | $13.80 | 1.10% | 295 |
| 2026-05-26 | $16.74 | $13.76 | -17.80% | 5179 |
| 2026-05-25 | $14.13 | $13.95 | -1.27% | 7692 |
| 2026-05-22 | $14.23 | $14.00 | -1.62% | 9322 |
| 2026-05-21 | $16.14 | $14.37 | -10.97% | 9519 |
| 2026-05-20 | $14.00 | $15.33 | 9.50% | 14689 |
| 2026-05-19 | $14.36 | $14.55 | 1.32% | 1883 |
| 2026-05-18 | $14.94 | $14.60 | -2.28% | 18112 |
| 2026-05-15 | $15.23 | $14.94 | -1.90% | 2582 |
| 2026-05-14 | $15.96 | $15.19 | -4.82% | 5434 |
| 2026-05-13 | $16.02 | $15.95 | -0.44% | 9067 |
| 2026-05-12 | $16.26 | $15.90 | -2.21% | 615 |
| 2026-05-11 | $17.03 | $16.68 | -2.06% | 9113 |
| 2026-05-08 | $19.00 | $17.40 | -8.42% | 2832 |
| 2026-05-07 | $17.52 | $16.85 | -3.82% | 24854 |
| 2026-05-06 | $17.51 | $17.45 | -0.34% | 17254 |
| 2026-05-05 | $18.89 | $17.06 | -9.69% | 27069 |
| 2026-05-04 | $16.40 | $16.65 | 1.52% | 18752 |
| 2026-04-30 | $17.00 | $16.07 | -5.47% | 4029 |
| 2026-04-29 | $16.65 | $17.00 | 2.10% | 16879 |
| 2026-04-28 | $15.90 | $16.80 | 5.66% | 5330 |
| 2026-04-27 | $16.45 | $17.35 | 5.47% | 31427 |
| 2026-04-24 | $16.65 | $16.58 | -0.42% | 27039 |
| 2026-04-23 | $16.83 | $16.96 | 0.77% | 3244 |
| 2026-04-22 | $16.12 | $17.01 | 5.52% | 8390 |
| 2026-04-21 | $16.41 | $16.36 | -0.30% | 12492 |
| 2026-04-20 | $16.80 | $16.74 | -0.36% | 17453 |
| 2026-04-17 | $15.01 | $16.22 | 8.06% | 18049 |
| 2026-04-16 | $15.48 | $15.17 | -2.00% | 11921 |
| 2026-04-15 | $15.00 | $15.14 | 0.93% | 15047 |
| 2026-04-13 | $13.66 | $14.57 | 6.66% | 8667 |
| 2026-04-10 | $15.79 | $14.02 | -11.21% | 1021 |
| 2026-04-09 | $14.27 | $13.58 | -4.84% | 6309 |
| 2026-04-08 | $13.96 | $14.10 | 1.00% | 4350 |
| 2026-04-07 | $13.21 | $13.45 | 1.82% | 4988 |
| 2026-04-06 | $11.96 | $13.21 | 10.45% | 31231 |
| 2026-04-02 | $11.87 | $11.96 | 0.76% | 11305 |
| 2026-04-01 | $11.63 | $11.97 | 2.92% | 13681 |
| 2026-03-30 | $14.00 | $11.33 | -19.07% | 17123 |
| 2026-03-27 | $13.39 | $12.46 | -6.95% | 27792 |
| 2026-03-25 | $13.90 | $13.50 | -2.88% | 7366 |
| 2026-03-24 | $13.90 | $13.50 | -2.88% | 18615 |
| 2026-03-23 | $14.94 | $13.61 | -8.90% | 5398 |
| 2026-03-20 | $14.10 | $14.21 | 0.78% | 10994 |
| 2026-03-19 | $14.24 | $13.82 | -2.95% | 4491 |
| 2026-03-18 | $12.93 | $13.99 | 8.20% | 14144 |