Is Almondz Global Securities Limited (ALMONDZ.NS) a Buy, Sell, or Hold?
NSE : ALMONDZ.NS
Almondz Global Securities Limited — Stock Chart
$14.76 INR
$0.41 (2.86%)
- Volume
- 199.18K
- Average Volume
- 150.57K
- Market Capitalization
- $2.58B
- P/E Ratio
- 7.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.10
- Year Low
- $10.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.67
ALMONDZ.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $14.45 | $14.76 | 2.15% | 201.46K |
| 2026-07-30 | $15.79 | $14.35 | -9.12% | 890.68K |
| 2026-07-29 | $13.00 | $15.07 | 15.92% | 2.76M |
| 2026-07-28 | $13.29 | $12.56 | -5.49% | 54101 |
| 2026-07-27 | $13.10 | $12.98 | -0.92% | 37496 |
| 2026-07-24 | $12.98 | $12.86 | -0.92% | 53051 |
| 2026-07-23 | $12.88 | $12.98 | 0.78% | 39650 |
| 2026-07-22 | $13.15 | $13.00 | -1.14% | 26248 |
| 2026-07-21 | $13.37 | $13.00 | -2.77% | 64703 |
| 2026-07-20 | $13.25 | $13.04 | -1.58% | 35759 |
| 2026-07-17 | $13.30 | $13.28 | -0.15% | 62755 |
| 2026-07-16 | $13.20 | $13.18 | -0.15% | 50106 |
| 2026-07-15 | $13.00 | $13.18 | 1.38% | 79485 |
| 2026-07-14 | $13.37 | $13.23 | -1.05% | 18359 |
| 2026-07-13 | $13.18 | $13.02 | -1.21% | 50589 |
| 2026-07-10 | $13.13 | $13.18 | 0.38% | 35894 |
| 2026-07-09 | $13.42 | $13.27 | -1.12% | 25446 |
| 2026-07-08 | $13.52 | $13.43 | -0.67% | 123.68K |
| 2026-07-07 | $13.40 | $13.52 | 0.90% | 127.43K |
| 2026-07-06 | $13.18 | $13.40 | 1.67% | 36791 |
| 2026-07-03 | $13.35 | $13.23 | -0.90% | 99180 |
| 2026-07-02 | $13.00 | $13.17 | 1.31% | 528.47K |
| 2026-07-01 | $12.99 | $13.05 | 0.46% | 45833 |
| 2026-06-30 | $12.88 | $12.90 | 0.16% | 82068 |
| 2026-06-29 | $13.03 | $12.76 | -2.07% | 72841 |
| 2026-06-25 | $13.10 | $13.03 | -0.53% | 26113 |
| 2026-06-24 | $12.86 | $13.01 | 1.17% | 136.91K |
| 2026-06-23 | $13.30 | $12.74 | -4.21% | 182.22K |
| 2026-06-22 | $13.36 | $13.09 | -2.02% | 121.32K |
| 2026-06-19 | $12.98 | $13.35 | 2.85% | 231.22K |
| 2026-06-18 | $13.75 | $12.94 | -5.89% | 269.58K |
| 2026-06-17 | $13.25 | $13.45 | 1.51% | 99107 |
| 2026-06-16 | $13.78 | $13.25 | -3.85% | 117.29K |
| 2026-06-15 | $13.90 | $13.38 | -3.74% | 297.91K |
| 2026-06-12 | $13.99 | $13.68 | -2.22% | 63337 |
| 2026-06-11 | $13.99 | $13.51 | -3.43% | 44459 |
| 2026-06-10 | $13.58 | $13.58 | 0.00% | 102.8K |
| 2026-06-09 | $13.57 | $13.17 | -2.95% | 76113 |
| 2026-06-08 | $13.99 | $13.52 | -3.36% | 26395 |
| 2026-06-05 | $14.30 | $13.69 | -4.27% | 43852 |
| 2026-06-04 | $13.74 | $13.93 | 1.38% | 141.08K |
| 2026-06-03 | $13.16 | $13.73 | 4.33% | 81500 |
| 2026-06-02 | $13.85 | $13.14 | -5.13% | 70072 |
| 2026-06-01 | $13.50 | $13.28 | -1.63% | 101.76K |
| 2026-05-29 | $13.98 | $13.63 | -2.50% | 198.56K |
| 2026-05-27 | $13.65 | $13.69 | 0.29% | 78111 |
| 2026-05-26 | $13.97 | $13.80 | -1.22% | 102.28K |
| 2026-05-25 | $14.00 | $13.97 | -0.21% | 142.04K |
| 2026-05-22 | $14.50 | $14.13 | -2.55% | 87918 |
| 2026-05-21 | $15.98 | $14.22 | -11.01% | 183.55K |
| 2026-05-20 | $13.99 | $15.13 | 8.15% | 101.74K |
| 2026-05-19 | $14.10 | $14.35 | 1.77% | 38079 |
| 2026-05-18 | $14.94 | $14.55 | -2.61% | 105.63K |
| 2026-05-15 | $15.47 | $14.94 | -3.43% | 12675 |
| 2026-05-14 | $15.98 | $15.19 | -4.94% | 61301 |
| 2026-05-13 | $15.49 | $15.65 | 1.03% | 58237 |
| 2026-05-12 | $16.22 | $15.49 | -4.50% | 98863 |
| 2026-05-11 | $16.90 | $16.74 | -0.95% | 27765 |
| 2026-05-08 | $16.75 | $17.08 | 1.97% | 46801 |
| 2026-05-07 | $17.70 | $17.05 | -3.67% | 96216 |
| 2026-05-06 | $17.01 | $17.36 | 2.06% | 141.88K |
| 2026-05-05 | $16.95 | $17.01 | 0.35% | 65794 |
| 2026-05-04 | $16.51 | $16.84 | 2.00% | 107K |
| 2026-04-30 | $17.18 | $16.48 | -4.07% | 46936 |
| 2026-04-29 | $16.51 | $17.00 | 2.97% | 133.8K |
| 2026-04-28 | $17.46 | $16.74 | -4.12% | 47559 |
| 2026-04-27 | $16.59 | $16.88 | 1.75% | 87428 |
| 2026-04-24 | $16.87 | $16.26 | -3.62% | 57481 |
| 2026-04-23 | $17.05 | $16.86 | -1.11% | 63378 |
| 2026-04-22 | $16.34 | $16.98 | 3.92% | 67781 |
| 2026-04-21 | $16.59 | $16.34 | -1.51% | 59585 |
| 2026-04-20 | $16.70 | $16.59 | -0.66% | 126.8K |
| 2026-04-17 | $15.43 | $16.40 | 6.29% | 212.85K |
| 2026-04-16 | $15.48 | $15.13 | -2.26% | 101.16K |
| 2026-04-15 | $14.27 | $15.01 | 5.19% | 117.3K |
| 2026-04-13 | $13.98 | $14.22 | 1.72% | 89800 |
| 2026-04-10 | $13.18 | $14.00 | 6.22% | 129.01K |
| 2026-04-09 | $14.90 | $13.60 | -8.72% | 88078 |
| 2026-04-08 | $14.00 | $14.09 | 0.64% | 118.22K |
| 2026-04-07 | $13.44 | $13.27 | -1.26% | 59790 |
| 2026-04-06 | $12.15 | $13.39 | 10.21% | 404.66K |
| 2026-04-02 | $11.90 | $11.87 | -0.25% | 58098 |
| 2026-04-01 | $11.79 | $11.96 | 1.44% | 159.07K |
| 2026-03-30 | $13.39 | $11.33 | -15.38% | 213.96K |
| 2026-03-27 | $13.80 | $12.43 | -9.93% | 338.32K |
| 2026-03-25 | $13.35 | $13.45 | 0.75% | 1.28M |
| 2026-03-24 | $14.40 | $13.50 | -6.25% | 1.05M |
| 2026-03-23 | $14.22 | $13.63 | -4.15% | 112.76K |
| 2026-03-20 | $13.70 | $14.31 | 4.45% | 645.05K |
| 2026-03-19 | $14.00 | $13.65 | -2.50% | 242.29K |