Is Neovacs S.A. (ALNEV.PA) a Buy, Sell, or Hold?
PAR : ALNEV.PA
Neovacs S.A. — Stock Chart
$0.742 EUR
-$0.07 (-8.38%)
- Volume
- 2.97K
- Average Volume
- 5.43K
- Market Capitalization
- $35
- P/E Ratio
- -5.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14500.00
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
ALNEV.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.81 | $0.74 | -8.38% | 2969 |
| 2026-07-23 | $0.81 | $0.81 | -0.01% | 1171 |
| 2026-07-22 | $0.73 | $0.74 | 2.05% | 8655 |
| 2026-07-21 | $0.80 | $0.78 | -2.50% | 9992 |
| 2026-07-20 | $0.90 | $0.81 | -10.00% | 10263 |
| 2026-07-17 | $0.99 | $0.90 | -9.09% | 9746 |
| 2026-07-16 | $1.00 | $1.00 | 0.00% | 8516 |
| 2026-07-15 | $1.09 | $1.00 | -8.26% | 10604 |
| 2026-07-14 | $1.04 | $1.08 | 3.85% | 8844 |
| 2026-07-13 | $1.21 | $1.13 | -6.61% | 9563 |
| 2026-07-10 | $1.13 | $1.21 | 7.08% | 8935 |
| 2026-07-09 | $1.30 | $1.34 | 3.08% | 3318 |
| 2026-07-08 | $1.27 | $1.24 | -2.36% | 8257 |
| 2026-07-07 | $1.33 | $1.27 | -4.51% | 9198 |
| 2026-07-06 | $1.38 | $1.33 | -3.62% | 19412 |
| 2026-07-03 | $1.42 | $1.28 | -9.86% | 14311 |
| 2026-07-02 | $1.44 | $1.66 | 15.28% | 7626 |
| 2026-07-01 | $1.10 | $1.31 | 19.09% | 15465 |
| 2026-06-30 | $1.22 | $1.10 | -9.84% | 7876 |
| 2026-06-29 | $1.50 | $1.46 | -2.67% | 593 |
| 2026-06-26 | $1.68 | $1.52 | -9.52% | 2300 |
| 2026-06-25 | $1.89 | $1.89 | 0.00% | - |
| 2026-06-24 | $1.89 | $1.89 | 0.00% | - |
| 2026-06-23 | $1.90 | $1.89 | -0.53% | 324 |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 1660 |
| 2026-06-19 | $2.00 | $2.00 | 0.00% | 2155 |
| 2026-06-18 | $2.00 | $2.00 | 0.00% | 598 |
| 2026-06-17 | $2.00 | $2.00 | 0.00% | 1545 |
| 2026-06-16 | $2.00 | $2.00 | 0.00% | 2369 |
| 2026-06-15 | $2.00 | $2.00 | 0.00% | 2127 |
| 2026-06-12 | $2.00 | $2.00 | 0.00% | 2954 |
| 2026-06-11 | $2.00 | $2.00 | 0.00% | 975 |
| 2026-06-10 | $2.00 | $2.00 | 0.00% | 1019 |
| 2026-06-09 | $4.00 | $2.00 | -50.00% | 3321 |
| 2026-06-08 | $2.00 | $2.00 | 0.00% | 1601 |
| 2026-06-05 | $2.00 | $2.00 | 0.00% | 2767 |
| 2026-06-04 | $2.00 | $2.00 | 0.00% | 688 |
| 2026-06-03 | $2.00 | $2.00 | 0.00% | 1585 |
| 2026-06-02 | $2.00 | $4.00 | 100.00% | 669 |
| 2026-06-01 | $2.00 | $4.00 | 100.00% | 8379 |
| 2026-05-29 | $2.00 | $2.00 | 0.00% | 2290 |
| 2026-05-28 | $4.00 | $2.00 | -50.00% | 6104 |
| 2026-05-27 | $2.00 | $2.00 | 0.00% | 1476 |
| 2026-05-26 | $2.00 | $2.00 | 0.00% | 2434 |
| 2026-05-25 | $4.00 | $2.00 | -50.00% | 3829 |
| 2026-05-22 | $2.00 | $2.00 | 0.00% | 2199 |
| 2026-05-21 | $4.00 | $4.00 | 0.00% | 2554 |
| 2026-05-20 | $2.00 | $2.00 | 0.00% | 4648 |
| 2026-05-19 | $2.00 | $2.00 | 0.00% | 5203 |
| 2026-05-18 | $4.00 | $2.00 | -50.00% | 1653 |
| 2026-05-15 | $2.00 | $2.00 | 0.00% | 2933 |
| 2026-05-14 | $2.00 | $2.00 | 0.00% | 2028 |
| 2026-05-13 | $4.00 | $2.00 | -50.00% | 20004 |
| 2026-05-12 | $2.00 | $2.00 | 0.00% | 3908 |
| 2026-05-11 | $2.00 | $2.00 | 0.00% | 14072 |
| 2026-05-08 | $4.00 | $2.00 | -50.00% | 9824 |
| 2026-05-07 | $4.00 | $2.00 | -50.00% | 8532 |
| 2026-05-06 | $2.00 | $2.00 | 0.00% | 5511 |
| 2026-05-05 | $4.00 | $2.00 | -50.00% | 3498 |
| 2026-05-04 | $2.00 | $2.00 | 0.00% | 2087 |
| 2026-04-30 | $4.00 | $2.00 | -50.00% | 3470 |
| 2026-04-29 | $4.00 | $2.00 | -50.00% | 15527 |
| 2026-04-28 | $2.00 | $2.00 | 0.00% | 1631 |
| 2026-04-27 | $4.00 | $2.00 | -50.00% | 639 |
| 2026-04-24 | $4.00 | $4.00 | 0.00% | 1183 |
| 2026-04-23 | $4.00 | $4.00 | 0.00% | 25099 |
| 2026-04-22 | $4.00 | $4.00 | 0.00% | 443 |
| 2026-04-21 | $4.00 | $4.00 | 0.00% | 1919 |
| 2026-04-20 | $4.00 | $2.00 | -50.00% | 589 |
| 2026-04-17 | $2.00 | $4.00 | 100.00% | 638 |
| 2026-04-16 | $4.00 | $4.00 | 0.00% | 5439 |
| 2026-04-15 | $6.00 | $4.00 | -33.33% | 25059 |
| 2026-04-14 | $6.00 | $4.00 | -33.33% | 5519 |
| 2026-04-13 | $4.00 | $4.00 | 0.00% | 2035 |
| 2026-04-10 | $4.00 | $4.00 | 0.00% | 2049 |
| 2026-04-09 | $4.00 | $4.00 | 0.00% | 481 |
| 2026-04-08 | $6.00 | $6.00 | 0.00% | 830 |
| 2026-04-07 | $6.00 | $6.00 | 0.00% | 747 |
| 2026-04-02 | $5.00 | $5.00 | 0.00% | 6074 |
| 2026-04-01 | $5.00 | $6.00 | 20.00% | 1014 |
| 2026-03-31 | $6.00 | $6.00 | 0.00% | 2945 |
| 2026-03-30 | $5.00 | $5.00 | 0.00% | 5046 |
| 2026-03-27 | $7.00 | $6.00 | -14.29% | 7929 |
| 2026-03-26 | $7.00 | $6.00 | -14.29% | 964 |
| 2026-03-25 | $7.00 | $7.00 | 0.00% | 2352 |
| 2026-03-24 | $9.00 | $7.00 | -22.22% | 10616 |
| 2026-03-23 | $9.00 | $8.00 | -11.11% | 3525 |
| 2026-03-20 | $9.00 | $9.00 | 0.00% | 1480 |
| 2026-03-19 | $9.00 | $9.00 | 0.00% | 1878 |
| 2026-03-18 | $10.00 | $9.00 | -10.00% | 1978 |