Is ANA Holdings Inc. (ALNPY) a Buy, Sell, or Hold?
OTC : ALNPY
ANA Holdings Inc.
$3.64 USD
-$0.02 (-0.52%)
- Volume
- 102
- Average Volume
- 4K
- Market Capitalization
- $8.86B
- P/E Ratio
- 8.25
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $4.48
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.78 | $3.79 | 0.26% | 2900 |
| 2026-07-14 | $3.67 | $3.66 | -0.27% | 447 |
| 2026-07-13 | $3.67 | $3.50 | -4.63% | 1200 |
| 2026-07-10 | $3.85 | $3.89 | 1.04% | 2249 |
| 2026-07-09 | $3.94 | $3.94 | 0.00% | 500 |
| 2026-07-08 | $3.70 | $3.70 | 0.00% | 533 |
| 2026-07-07 | $3.74 | $3.71 | -0.80% | 2327 |
| 2026-07-06 | $3.86 | $3.90 | 1.04% | 2700 |
| 2026-07-02 | $3.79 | $3.86 | 1.85% | 1923 |
| 2026-07-01 | $3.71 | $3.71 | 0.00% | 1500 |
| 2026-06-30 | $3.63 | $3.58 | -1.38% | 1700 |
| 2026-06-29 | $3.62 | $3.65 | 0.83% | 11000 |
| 2026-06-26 | $3.60 | $3.60 | 0.00% | 1102 |
| 2026-06-25 | $3.59 | $3.59 | 0.00% | 200 |
| 2026-06-24 | $3.85 | $3.60 | -6.49% | 600 |
| 2026-06-23 | $3.60 | $3.60 | 0.00% | 342 |
| 2026-06-22 | $3.79 | $3.60 | -5.01% | 12000 |
| 2026-06-18 | $3.62 | $3.79 | 4.70% | 914 |
| 2026-06-17 | $3.79 | $3.79 | 0.00% | 560 |
| 2026-06-16 | $3.76 | $3.79 | 0.80% | 1300 |
| 2026-06-15 | $3.86 | $3.67 | -4.92% | 55800 |
| 2026-06-12 | $3.63 | $3.79 | 4.41% | 1100 |
| 2026-06-11 | $3.67 | $3.66 | -0.27% | 3174 |
| 2026-06-10 | $3.64 | $3.52 | -3.30% | 3600 |
| 2026-06-09 | $3.66 | $3.52 | -3.83% | 2000 |
| 2026-06-08 | $3.47 | $3.53 | 1.73% | 34700 |
| 2026-06-05 | $3.47 | $3.47 | 0.00% | 1 |
| 2026-06-04 | $3.47 | $3.47 | 0.00% | 800 |
| 2026-06-03 | $3.52 | $3.47 | -1.42% | 10800 |
| 2026-06-02 | $3.61 | $3.61 | 0.00% | 3011 |
| 2026-06-01 | $3.64 | $3.63 | -0.27% | 3200 |
| 2026-05-29 | $3.68 | $3.78 | 2.72% | 4827 |
| 2026-05-28 | $3.54 | $3.54 | 0.00% | 800 |
| 2026-05-27 | $3.60 | $3.52 | -2.22% | 2316 |
| 2026-05-26 | $3.55 | $3.60 | 1.41% | 4500 |
| 2026-05-22 | $3.54 | $3.50 | -1.13% | 700 |
| 2026-05-21 | $3.64 | $3.52 | -3.30% | 938 |
| 2026-05-20 | $3.46 | $3.46 | 0.00% | 611 |
| 2026-05-19 | $3.60 | $3.60 | 0.00% | 24 |
| 2026-05-18 | $3.52 | $3.60 | 2.27% | 1800 |
| 2026-05-15 | $3.60 | $3.60 | 0.00% | 647 |
| 2026-05-14 | $3.59 | $3.60 | 0.28% | 1645 |
| 2026-05-13 | $3.63 | $3.63 | 0.00% | 2700 |
| 2026-05-12 | $3.50 | $3.50 | 0.00% | 525 |
| 2026-05-11 | $3.57 | $3.53 | -1.12% | 2349 |
| 2026-05-08 | $3.60 | $3.50 | -2.78% | 1647 |
| 2026-05-07 | $3.60 | $3.60 | 0.00% | 2400 |
| 2026-05-06 | $3.46 | $3.55 | 2.60% | 5507 |
| 2026-05-05 | $3.60 | $3.74 | 3.89% | 2158 |
| 2026-05-04 | $3.55 | $3.48 | -1.97% | 4418 |
| 2026-05-01 | $3.57 | $3.51 | -1.68% | 10800 |
| 2026-04-30 | $3.48 | $3.65 | 4.89% | 2300 |
| 2026-04-29 | $3.50 | $3.33 | -4.86% | 2807 |
| 2026-04-28 | $3.40 | $3.43 | 0.88% | 3300 |
| 2026-04-27 | $3.50 | $3.55 | 1.43% | 7343 |
| 2026-04-24 | $3.45 | $3.63 | 5.22% | 3500 |
| 2026-04-23 | $3.55 | $3.44 | -3.10% | 7530 |
| 2026-04-22 | $3.73 | $3.69 | -1.07% | 2000 |
| 2026-04-21 | $3.62 | $3.78 | 4.42% | 2100 |
| 2026-04-20 | $3.75 | $3.75 | 0.00% | 500 |
| 2026-04-17 | $3.76 | $3.76 | 0.00% | 4003 |
| 2026-04-16 | $3.77 | $3.62 | -3.98% | 2300 |
| 2026-04-15 | $3.55 | $3.66 | 3.10% | 1222 |
| 2026-04-14 | $3.60 | $3.65 | 1.39% | 12249 |
| 2026-04-13 | $3.75 | $3.75 | 0.00% | 1406 |
| 2026-04-10 | $3.71 | $3.75 | 1.08% | 1320 |
| 2026-04-09 | $3.75 | $3.81 | 1.60% | 1623 |
| 2026-04-08 | $3.95 | $3.95 | 0.00% | - |
| 2026-04-07 | $3.95 | $3.95 | 0.00% | - |
| 2026-04-06 | $3.91 | $3.95 | 1.02% | 1600 |
| 2026-04-02 | $3.79 | $3.88 | 2.37% | 1424 |
| 2026-04-01 | $3.85 | $3.95 | 2.60% | 6453 |
| 2026-03-31 | $3.60 | $3.60 | 0.00% | 64900 |
| 2026-03-30 | $3.77 | $3.77 | 0.00% | 4100 |
| 2026-03-27 | $3.78 | $3.79 | 0.26% | 1237 |
| 2026-03-26 | $3.80 | $3.86 | 1.58% | 4043 |
| 2026-03-25 | $3.71 | $3.81 | 2.70% | 700 |
| 2026-03-24 | $3.70 | $3.70 | 0.00% | 1300 |
| 2026-03-23 | $3.68 | $3.80 | 3.26% | 2504 |
| 2026-03-20 | $3.70 | $3.70 | 0.00% | 1733 |
| 2026-03-19 | $3.80 | $3.69 | -2.89% | 2200 |
| 2026-03-18 | $3.80 | $3.74 | -1.58% | 1900 |
| 2026-03-17 | $3.75 | $3.74 | -0.27% | 3100 |
| 2026-03-16 | $3.86 | $3.61 | -6.48% | 3102 |
| 2026-03-13 | $3.75 | $3.74 | -0.27% | 3100 |
| 2026-03-12 | $3.83 | $3.75 | -2.09% | 2341 |
| 2026-03-11 | $3.95 | $3.85 | -2.53% | 57832 |
| 2026-03-10 | $3.85 | $3.86 | 0.26% | 900 |
| 2026-03-09 | $3.79 | $3.95 | 4.22% | 7545 |
| 2026-03-06 | $3.95 | $3.89 | -1.52% | 1700 |
Get the Latest News and Ratings for Your Stocks