Is NSC Groupe S.A. (ALNSC.PA) a Buy, Sell, or Hold?
PAR : ALNSC.PA
NSC Groupe S.A. — Stock Chart
$62.5 EUR
$0 (0.0%)
- Volume
- 20
- Average Volume
- 12
- Market Capitalization
- $26.06M
- P/E Ratio
- 3.59
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $75.00
- Year Low
- $60.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.33
ALNSC.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $62.50 | $62.50 | 0.00% | 20 |
| 2026-07-22 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-21 | $62.50 | $62.50 | 0.00% | 22 |
| 2026-07-20 | $63.00 | $63.00 | 0.00% | - |
| 2026-07-17 | $63.00 | $63.00 | 0.00% | 99 |
| 2026-07-16 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-15 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-14 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-13 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-10 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-09 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-08 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-07 | $62.50 | $62.50 | 0.00% | - |
| 2026-07-06 | $62.50 | $62.50 | 0.00% | 160 |
| 2026-07-03 | $60.50 | $60.50 | 0.00% | - |
| 2026-07-02 | $60.50 | $60.50 | 0.00% | - |
| 2026-07-01 | $60.50 | $60.50 | 0.00% | 12 |
| 2026-06-30 | $65.50 | $62.50 | -4.58% | 15 |
| 2026-06-29 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-26 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-25 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-24 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-23 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-22 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-19 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-18 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-17 | $66.50 | $66.50 | 0.00% | - |
| 2026-06-16 | $66.50 | $66.50 | 0.00% | 1 |
| 2026-06-15 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-12 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-11 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-10 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-09 | $63.50 | $63.50 | 0.00% | 20 |
| 2026-06-08 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-05 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-04 | $63.50 | $63.50 | 0.00% | - |
| 2026-06-03 | $63.50 | $63.50 | 0.00% | 51 |
| 2026-06-02 | $66.50 | $66.50 | 0.00% | 7 |
| 2026-06-01 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-29 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-28 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-27 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-26 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-25 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-22 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-21 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-20 | $68.00 | $68.00 | 0.00% | 1 |
| 2026-05-19 | $64.00 | $64.00 | 0.00% | 10 |
| 2026-05-18 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-15 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-14 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-13 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-12 | $68.00 | $68.00 | 0.00% | - |
| 2026-05-11 | $66.00 | $68.00 | 3.03% | 76 |
| 2026-05-08 | $67.50 | $67.50 | 0.00% | - |
| 2026-05-07 | $62.50 | $67.50 | 8.00% | 131 |
| 2026-05-06 | $63.50 | $67.50 | 6.30% | 20 |
| 2026-05-05 | $63.00 | $63.00 | 0.00% | 130 |
| 2026-05-04 | $63.00 | $68.00 | 7.94% | 23 |
| 2026-04-30 | $65.00 | $65.00 | 0.00% | 70 |
| 2026-04-29 | $68.00 | $68.00 | 0.00% | - |
| 2026-04-28 | $68.00 | $68.00 | 0.00% | - |
| 2026-04-27 | $68.00 | $68.00 | 0.00% | 1 |
| 2026-04-24 | $68.00 | $68.00 | 0.00% | 16 |
| 2026-04-23 | $72.50 | $72.50 | 0.00% | - |
| 2026-04-22 | $72.50 | $72.50 | 0.00% | - |
| 2026-04-21 | $72.50 | $72.50 | 0.00% | - |
| 2026-04-20 | $72.50 | $72.50 | 0.00% | - |
| 2026-04-17 | $64.00 | $72.50 | 13.28% | 3 |
| 2026-04-16 | $68.00 | $68.00 | 0.00% | 40 |
| 2026-04-15 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-14 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-13 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-10 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-09 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-08 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-07 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-02 | $73.00 | $73.00 | 0.00% | - |
| 2026-04-01 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-31 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-30 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-27 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-26 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-25 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-24 | $73.00 | $73.00 | 0.00% | - |
| 2026-03-23 | $73.00 | $73.00 | 0.00% | 20 |
| 2026-03-20 | $74.50 | $74.50 | 0.00% | - |
| 2026-03-19 | $74.50 | $74.50 | 0.00% | - |
| 2026-03-18 | $74.50 | $74.50 | 0.00% | - |
| 2026-03-17 | $74.50 | $74.50 | 0.00% | 2 |