Is NSE S.A. (ALNSE.PA) a Buy, Sell, or Hold?
PAR : ALNSE.PA
NSE S.A. — Stock Chart
$49.2 EUR
-$0.2 (-0.4%)
- Volume
- 335
- Average Volume
- 448
- Market Capitalization
- $162.13M
- P/E Ratio
- 29.29
- Dividend Yield
- 0.55%
- Price Target
- Year High
- $53.80
- Year Low
- $36.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.80
ALNSE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.60 | $49.20 | -0.81% | 335 |
| 2026-07-23 | $49.10 | $49.40 | 0.61% | 103 |
| 2026-07-22 | $48.70 | $48.70 | 0.00% | 56 |
| 2026-07-21 | $48.50 | $48.20 | -0.62% | 430 |
| 2026-07-20 | $47.50 | $48.50 | 2.11% | 231 |
| 2026-07-17 | $48.40 | $47.50 | -1.86% | 230 |
| 2026-07-16 | $47.80 | $47.30 | -1.05% | 218 |
| 2026-07-15 | $48.50 | $48.00 | -1.03% | 192 |
| 2026-07-14 | $48.90 | $48.50 | -0.82% | 79 |
| 2026-07-13 | $49.30 | $48.90 | -0.81% | 72 |
| 2026-07-10 | $49.30 | $49.30 | 0.00% | 33 |
| 2026-07-09 | $49.70 | $49.30 | -0.80% | 180 |
| 2026-07-08 | $49.50 | $49.30 | -0.40% | 237 |
| 2026-07-07 | $49.60 | $49.50 | -0.20% | 60 |
| 2026-07-06 | $49.80 | $49.70 | -0.20% | 496 |
| 2026-07-03 | $48.30 | $49.60 | 2.69% | 225 |
| 2026-07-02 | $49.00 | $48.60 | -0.82% | 150 |
| 2026-07-01 | $49.20 | $48.40 | -1.63% | 217 |
| 2026-06-30 | $48.70 | $49.00 | 0.62% | 239 |
| 2026-06-29 | $48.30 | $48.70 | 0.83% | 87 |
| 2026-06-26 | $48.50 | $48.60 | 0.21% | 196 |
| 2026-06-25 | $47.00 | $48.50 | 3.19% | 2002 |
| 2026-06-24 | $50.60 | $50.40 | -0.40% | 178 |
| 2026-06-23 | $50.20 | $50.40 | 0.40% | 514 |
| 2026-06-22 | $51.00 | $50.40 | -1.18% | 201 |
| 2026-06-19 | $49.60 | $50.60 | 2.02% | 667 |
| 2026-06-18 | $48.60 | $49.20 | 1.23% | 1586 |
| 2026-06-17 | $48.00 | $47.00 | -2.08% | 488 |
| 2026-06-16 | $47.60 | $48.00 | 0.84% | 280 |
| 2026-06-15 | $48.00 | $47.80 | -0.42% | 191 |
| 2026-06-12 | $48.00 | $48.00 | 0.00% | 192 |
| 2026-06-11 | $48.20 | $48.00 | -0.41% | 70 |
| 2026-06-10 | $47.30 | $48.20 | 1.90% | 240 |
| 2026-06-09 | $47.20 | $47.50 | 0.64% | 59 |
| 2026-06-08 | $49.20 | $47.20 | -4.07% | 526 |
| 2026-06-05 | $50.60 | $49.60 | -1.98% | 285 |
| 2026-06-04 | $50.00 | $50.80 | 1.60% | 269 |
| 2026-06-03 | $49.80 | $50.00 | 0.40% | 452 |
| 2026-06-02 | $50.00 | $49.80 | -0.40% | 765 |
| 2026-06-01 | $49.60 | $50.00 | 0.81% | 1166 |
| 2026-05-29 | $47.30 | $49.40 | 4.44% | 1018 |
| 2026-05-28 | $48.50 | $47.30 | -2.47% | 222 |
| 2026-05-27 | $50.80 | $48.50 | -4.53% | 684 |
| 2026-05-26 | $49.30 | $49.30 | 0.00% | 61 |
| 2026-05-25 | $49.30 | $49.30 | 0.00% | 256 |
| 2026-05-22 | $47.30 | $48.80 | 3.17% | 255 |
| 2026-05-21 | $46.80 | $47.00 | 0.43% | 687 |
| 2026-05-20 | $46.10 | $46.60 | 1.08% | 80 |
| 2026-05-19 | $47.60 | $46.30 | -2.73% | 587 |
| 2026-05-18 | $47.70 | $47.60 | -0.21% | 354 |
| 2026-05-15 | $48.30 | $47.50 | -1.66% | 553 |
| 2026-05-14 | $48.40 | $48.30 | -0.21% | 72 |
| 2026-05-13 | $48.10 | $48.40 | 0.62% | 202 |
| 2026-05-12 | $48.20 | $48.10 | -0.21% | 341 |
| 2026-05-11 | $47.90 | $48.00 | 0.21% | 870 |
| 2026-05-08 | $49.00 | $49.20 | 0.41% | 289 |
| 2026-05-07 | $49.60 | $49.20 | -0.81% | 1147 |
| 2026-05-06 | $51.80 | $50.00 | -3.47% | 3408 |
| 2026-05-05 | $52.60 | $51.60 | -1.90% | 383 |
| 2026-05-04 | $53.00 | $53.00 | 0.00% | 205 |
| 2026-04-30 | $53.00 | $52.20 | -1.51% | 1494 |
| 2026-04-29 | $52.80 | $53.00 | 0.38% | 346 |
| 2026-04-28 | $53.00 | $52.60 | -0.75% | 508 |
| 2026-04-27 | $52.40 | $53.00 | 1.15% | 155 |
| 2026-04-24 | $52.00 | $52.40 | 0.77% | 123 |
| 2026-04-23 | $52.00 | $51.80 | -0.38% | 26 |
| 2026-04-22 | $52.80 | $52.00 | -1.52% | 892 |
| 2026-04-21 | $53.00 | $53.00 | 0.00% | 541 |
| 2026-04-20 | $53.00 | $53.00 | 0.00% | 518 |
| 2026-04-17 | $53.40 | $52.80 | -1.12% | 408 |
| 2026-04-16 | $52.80 | $53.20 | 0.76% | 219 |
| 2026-04-15 | $52.40 | $52.60 | 0.38% | 337 |
| 2026-04-14 | $53.00 | $52.20 | -1.51% | 991 |
| 2026-04-13 | $53.20 | $53.20 | 0.00% | 1211 |
| 2026-04-10 | $53.20 | $53.00 | -0.38% | 1283 |
| 2026-04-09 | $53.00 | $53.20 | 0.38% | 822 |
| 2026-04-08 | $50.00 | $53.00 | 6.00% | 3826 |
| 2026-04-07 | $50.00 | $49.30 | -1.40% | 397 |
| 2026-04-02 | $50.00 | $49.50 | -1.00% | 434 |
| 2026-04-01 | $48.00 | $49.90 | 3.96% | 898 |
| 2026-03-31 | $47.80 | $47.80 | 0.00% | 359 |
| 2026-03-30 | $48.00 | $47.60 | -0.83% | 593 |
| 2026-03-27 | $48.50 | $48.90 | 0.82% | 668 |
| 2026-03-26 | $49.00 | $48.50 | -1.02% | 609 |
| 2026-03-25 | $48.20 | $48.80 | 1.24% | 262 |
| 2026-03-24 | $48.20 | $48.20 | 0.00% | 63 |
| 2026-03-23 | $49.00 | $48.20 | -1.63% | 448 |
| 2026-03-20 | $50.00 | $49.10 | -1.80% | 122 |
| 2026-03-19 | $49.10 | $49.80 | 1.43% | 792 |
| 2026-03-18 | $50.00 | $49.50 | -1.00% | 370 |