Is Alstom S.A. (ALO.PA) a Buy, Sell, or Hold?
PAR : ALO.PA
Alstom S.A. — Stock Chart
$16.01 EUR
-$0.01 (-0.09%)
- Volume
- 1.47M
- Average Volume
- 1.85M
- Market Capitalization
- $7.41B
- P/E Ratio
- 22.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.23
- Year Low
- $14.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.94
ALO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.08 | $16.01 | -0.44% | 1.47M |
| 2026-07-23 | $15.69 | $16.02 | 2.10% | 1.74M |
| 2026-07-22 | $15.95 | $16.13 | 1.13% | 1.43M |
| 2026-07-21 | $15.90 | $15.97 | 0.44% | 1.09M |
| 2026-07-20 | $15.64 | $15.85 | 1.34% | 1.07M |
| 2026-07-17 | $15.82 | $15.71 | -0.70% | 1.18M |
| 2026-07-16 | $15.61 | $15.91 | 1.92% | 1.04M |
| 2026-07-15 | $15.25 | $15.62 | 2.43% | 1.28M |
| 2026-07-14 | $15.15 | $15.25 | 0.66% | 1.18M |
| 2026-07-13 | $15.50 | $15.26 | -1.55% | 1.56M |
| 2026-07-10 | $15.65 | $15.67 | 0.13% | 1.24M |
| 2026-07-09 | $15.85 | $15.63 | -1.39% | 1.2M |
| 2026-07-08 | $15.85 | $15.55 | -1.89% | 1.51M |
| 2026-07-07 | $16.20 | $15.83 | -2.28% | 1.47M |
| 2026-07-06 | $16.18 | $16.16 | -0.12% | 3.34M |
| 2026-07-03 | $15.59 | $16.01 | 2.69% | 1.76M |
| 2026-07-02 | $15.30 | $15.45 | 0.98% | 1.7M |
| 2026-07-01 | $15.14 | $15.13 | -0.07% | 1.17M |
| 2026-06-30 | $15.13 | $15.22 | 0.59% | 1.42M |
| 2026-06-29 | $15.35 | $15.01 | -2.21% | 2.92M |
| 2026-06-26 | $15.65 | $15.38 | -1.73% | 2.13M |
| 2026-06-25 | $15.98 | $15.69 | -1.81% | 2.18M |
| 2026-06-24 | $16.07 | $15.91 | -1.00% | 1.97M |
| 2026-06-23 | $16.04 | $16.18 | 0.87% | 2.47M |
| 2026-06-22 | $16.29 | $16.21 | -0.49% | 1.27M |
| 2026-06-19 | $16.20 | $16.24 | 0.25% | 3.06M |
| 2026-06-18 | $16.19 | $16.20 | 0.06% | 1.64M |
| 2026-06-17 | $16.01 | $16.18 | 1.06% | 1.84M |
| 2026-06-16 | $16.14 | $16.04 | -0.62% | 2.08M |
| 2026-06-15 | $16.50 | $16.14 | -2.18% | 2.68M |
| 2026-06-12 | $16.18 | $16.19 | 0.06% | 2.87M |
| 2026-06-11 | $16.14 | $15.75 | -2.42% | 2.47M |
| 2026-06-10 | $16.44 | $16.11 | -2.01% | 2.03M |
| 2026-06-09 | $16.75 | $16.41 | -2.03% | 2.22M |
| 2026-06-08 | $16.95 | $16.85 | -0.59% | 1.28M |
| 2026-06-05 | $17.12 | $17.15 | 0.18% | 1.06M |
| 2026-06-04 | $17.20 | $17.05 | -0.87% | 1.74M |
| 2026-06-03 | $17.26 | $17.26 | 0.00% | 1.41M |
| 2026-06-02 | $17.38 | $17.27 | -0.63% | 1.81M |
| 2026-06-01 | $17.15 | $17.16 | 0.06% | 2.5M |
| 2026-05-29 | $17.24 | $17.14 | -0.58% | 4.31M |
| 2026-05-28 | $17.12 | $17.11 | -0.06% | 1.14M |
| 2026-05-27 | $17.22 | $17.16 | -0.35% | 1.48M |
| 2026-05-26 | $17.01 | $17.26 | 1.47% | 1.06M |
| 2026-05-25 | $17.11 | $17.02 | -0.53% | 802.87K |
| 2026-05-22 | $16.82 | $16.88 | 0.36% | 1.05M |
| 2026-05-21 | $16.93 | $16.70 | -1.36% | 1.86M |
| 2026-05-20 | $16.86 | $16.88 | 0.12% | 2.12M |
| 2026-05-19 | $16.79 | $16.84 | 0.30% | 1.89M |
| 2026-05-18 | $16.88 | $16.91 | 0.18% | 2.65M |
| 2026-05-15 | $17.50 | $17.05 | -2.57% | 2.17M |
| 2026-05-14 | $17.26 | $17.77 | 2.95% | 2.41M |
| 2026-05-13 | $17.35 | $17.17 | -1.04% | 2.54M |
| 2026-05-12 | $17.29 | $16.83 | -2.66% | 1.98M |
| 2026-05-11 | $17.26 | $17.22 | -0.23% | 1.92M |
| 2026-05-08 | $17.40 | $17.31 | -0.52% | 1.38M |
| 2026-05-07 | $17.62 | $17.54 | -0.45% | 1.64M |
| 2026-05-06 | $17.22 | $17.58 | 2.09% | 3.31M |
| 2026-05-05 | $17.03 | $17.06 | 0.18% | 1.52M |
| 2026-05-04 | $17.11 | $16.86 | -1.46% | 1.85M |
| 2026-04-30 | $16.25 | $17.08 | 5.11% | 2.85M |
| 2026-04-29 | $16.48 | $16.38 | -0.61% | 1.96M |
| 2026-04-28 | $16.39 | $16.48 | 0.55% | 1.35M |
| 2026-04-27 | $16.59 | $16.32 | -1.63% | 2.11M |
| 2026-04-24 | $16.88 | $16.52 | -2.13% | 2.58M |
| 2026-04-23 | $17.00 | $17.05 | 0.29% | 2.59M |
| 2026-04-22 | $17.27 | $17.00 | -1.56% | 3.17M |
| 2026-04-21 | $17.14 | $17.05 | -0.53% | 3.54M |
| 2026-04-20 | $16.60 | $17.09 | 2.95% | 9.57M |
| 2026-04-17 | $15.00 | $16.64 | 10.93% | 20.85M |
| 2026-04-16 | $22.87 | $22.84 | -0.13% | 1.36M |
| 2026-04-15 | $22.91 | $22.71 | -0.87% | 2.11M |
| 2026-04-14 | $22.50 | $22.84 | 1.51% | 1.77M |
| 2026-04-13 | $22.97 | $22.32 | -2.83% | 2.19M |
| 2026-04-10 | $23.42 | $23.15 | -1.15% | 2.08M |
| 2026-04-09 | $24.88 | $23.00 | -7.56% | 2.73M |
| 2026-04-08 | $25.52 | $25.13 | -1.53% | 2.48M |
| 2026-04-07 | $24.24 | $24.01 | -0.95% | 989.81K |
| 2026-04-02 | $24.06 | $24.27 | 0.87% | 1.22M |
| 2026-04-01 | $25.33 | $24.88 | -1.78% | 1.96M |
| 2026-03-31 | $23.25 | $24.26 | 4.34% | 1.46M |
| 2026-03-30 | $23.50 | $23.02 | -2.04% | 1.21M |
| 2026-03-27 | $23.76 | $23.60 | -0.67% | 1.06M |
| 2026-03-26 | $24.33 | $23.72 | -2.51% | 1.29M |
| 2026-03-25 | $24.34 | $24.40 | 0.25% | 1.1M |
| 2026-03-24 | $24.05 | $23.82 | -0.96% | 994.13K |
| 2026-03-23 | $22.70 | $23.96 | 5.55% | 1.65M |
| 2026-03-20 | $23.69 | $23.19 | -2.11% | 1.86M |
| 2026-03-19 | $23.98 | $23.36 | -2.59% | 1.7M |
| 2026-03-18 | $23.94 | $24.39 | 1.88% | 2.04M |