Is Odyssee Technologies (ALODY.PA) a Buy, Sell, or Hold?
PAR : ALODY.PA
Odyssee Technologies — Stock Chart
$19.98 EUR
$0.26 (1.32%)
- Volume
- 552
- Average Volume
- 1.63K
- Market Capitalization
- $32.28M
- P/E Ratio
- 20.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $45.00
- Year Low
- $17.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ALODY.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.72 | $19.98 | 1.32% | 552 |
| 2026-07-23 | $19.72 | $19.72 | 0.00% | 192 |
| 2026-07-22 | $19.70 | $19.72 | 0.10% | 1326 |
| 2026-07-21 | $19.98 | $19.80 | -0.90% | 697 |
| 2026-07-20 | $19.74 | $19.96 | 1.11% | 866 |
| 2026-07-17 | $19.00 | $19.70 | 3.68% | 1414 |
| 2026-07-16 | $20.20 | $19.90 | -1.49% | 1148 |
| 2026-07-15 | $21.35 | $20.75 | -2.81% | 589 |
| 2026-07-14 | $21.40 | $21.40 | 0.00% | 604 |
| 2026-07-13 | $21.40 | $21.40 | 0.00% | 555 |
| 2026-07-10 | $21.90 | $21.30 | -2.74% | 376 |
| 2026-07-09 | $22.00 | $21.85 | -0.68% | 738 |
| 2026-07-08 | $22.00 | $21.75 | -1.14% | 1224 |
| 2026-07-07 | $21.80 | $22.00 | 0.92% | 776 |
| 2026-07-06 | $22.00 | $21.70 | -1.36% | 3422 |
| 2026-07-03 | $22.50 | $22.00 | -2.22% | 4339 |
| 2026-07-02 | $21.45 | $23.00 | 7.23% | 7670 |
| 2026-07-01 | $20.50 | $19.02 | -7.22% | 1503 |
| 2026-06-30 | $20.35 | $20.00 | -1.72% | 1304 |
| 2026-06-29 | $19.22 | $19.88 | 3.43% | 1990 |
| 2026-06-26 | $18.54 | $18.88 | 1.83% | 1229 |
| 2026-06-25 | $18.30 | $18.54 | 1.31% | 925 |
| 2026-06-24 | $17.10 | $17.52 | 2.46% | 1252 |
| 2026-06-23 | $17.20 | $17.66 | 2.67% | 1134 |
| 2026-06-22 | $18.50 | $17.50 | -5.41% | 2997 |
| 2026-06-19 | $19.84 | $18.62 | -6.15% | 2399 |
| 2026-06-18 | $19.00 | $19.32 | 1.68% | 1664 |
| 2026-06-17 | $19.00 | $18.62 | -2.00% | 997 |
| 2026-06-16 | $19.80 | $19.10 | -3.54% | 1735 |
| 2026-06-15 | $19.24 | $20.00 | 3.95% | 1283 |
| 2026-06-12 | $19.10 | $19.24 | 0.73% | 2196 |
| 2026-06-11 | $19.80 | $19.44 | -1.82% | 1947 |
| 2026-06-10 | $20.50 | $20.20 | -1.46% | 2183 |
| 2026-06-09 | $20.70 | $21.00 | 1.45% | 1092 |
| 2026-06-08 | $21.00 | $20.70 | -1.43% | 1150 |
| 2026-06-05 | $21.50 | $21.20 | -1.40% | 427 |
| 2026-06-04 | $21.10 | $21.40 | 1.42% | 687 |
| 2026-06-03 | $21.55 | $21.10 | -2.09% | 799 |
| 2026-06-02 | $21.55 | $21.55 | 0.00% | 734 |
| 2026-06-01 | $21.10 | $21.35 | 1.18% | 421 |
| 2026-05-29 | $22.00 | $21.50 | -2.27% | 1135 |
| 2026-05-28 | $22.20 | $21.85 | -1.58% | 504 |
| 2026-05-27 | $21.85 | $22.20 | 1.60% | 600 |
| 2026-05-26 | $22.00 | $21.35 | -2.95% | 1578 |
| 2026-05-25 | $21.50 | $22.00 | 2.33% | 692 |
| 2026-05-22 | $22.20 | $21.35 | -3.83% | 1486 |
| 2026-05-21 | $21.40 | $21.50 | 0.47% | 1191 |
| 2026-05-20 | $22.00 | $22.15 | 0.68% | 546 |
| 2026-05-19 | $21.50 | $22.20 | 3.26% | 772 |
| 2026-05-18 | $22.00 | $21.50 | -2.27% | 598 |
| 2026-05-15 | $23.00 | $22.25 | -3.26% | 1713 |
| 2026-05-14 | $20.60 | $22.30 | 8.25% | 2524 |
| 2026-05-13 | $21.00 | $21.20 | 0.95% | 951 |
| 2026-05-12 | $21.00 | $21.00 | 0.00% | 1368 |
| 2026-05-11 | $21.50 | $21.30 | -0.93% | 1287 |
| 2026-05-08 | $21.50 | $22.10 | 2.79% | 837 |
| 2026-05-07 | $21.00 | $21.45 | 2.14% | 827 |
| 2026-05-06 | $22.15 | $21.30 | -3.84% | 8904 |
| 2026-05-05 | $23.35 | $22.50 | -3.64% | 4011 |
| 2026-05-04 | $22.50 | $23.30 | 3.56% | 1218 |
| 2026-04-30 | $21.05 | $22.10 | 4.99% | 1244 |
| 2026-04-29 | $21.20 | $21.30 | 0.47% | 2311 |
| 2026-04-28 | $22.75 | $21.00 | -7.69% | 4128 |
| 2026-04-27 | $23.70 | $22.80 | -3.80% | 2834 |
| 2026-04-24 | $23.20 | $23.70 | 2.16% | 936 |
| 2026-04-23 | $25.20 | $23.60 | -6.35% | 4047 |
| 2026-04-22 | $25.20 | $25.40 | 0.79% | 717 |
| 2026-04-21 | $26.00 | $25.35 | -2.50% | 687 |
| 2026-04-20 | $25.20 | $25.75 | 2.18% | 1175 |
| 2026-04-17 | $26.00 | $25.50 | -1.92% | 1939 |
| 2026-04-16 | $25.95 | $25.90 | -0.19% | 1354 |
| 2026-04-15 | $25.20 | $26.00 | 3.17% | 1657 |
| 2026-04-14 | $25.85 | $25.75 | -0.39% | 1911 |
| 2026-04-13 | $25.60 | $25.85 | 0.98% | 900 |
| 2026-04-10 | $25.95 | $25.80 | -0.58% | 920 |
| 2026-04-09 | $25.90 | $25.90 | 0.00% | 203 |
| 2026-04-08 | $26.00 | $26.40 | 1.54% | 2494 |
| 2026-04-07 | $25.85 | $25.80 | -0.19% | 1780 |
| 2026-04-02 | $26.65 | $25.85 | -3.00% | 2391 |
| 2026-04-01 | $27.30 | $27.00 | -1.10% | 1022 |
| 2026-03-31 | $26.40 | $27.20 | 3.03% | 863 |
| 2026-03-30 | $27.00 | $26.40 | -2.22% | 1182 |
| 2026-03-27 | $27.00 | $27.10 | 0.37% | 442 |
| 2026-03-26 | $27.60 | $27.00 | -2.17% | 918 |
| 2026-03-25 | $28.50 | $27.65 | -2.98% | 338 |
| 2026-03-24 | $28.90 | $28.20 | -2.42% | 331 |
| 2026-03-23 | $28.90 | $27.60 | -4.50% | 593 |
| 2026-03-20 | $29.50 | $28.90 | -2.03% | 388 |
| 2026-03-19 | $28.60 | $28.85 | 0.87% | 201 |
| 2026-03-18 | $29.00 | $28.65 | -1.21% | 416 |