Loading live market data…

AstroNova, Inc.

NASDAQ:ALOT

$28.56 USD

$0.01 (0.04%)

Volume
3.23K
Average Volume
134.76K
Market Capitalization
$221.95M
P/E Ratio
-162.74
Dividend Yield
0.00%
Price Target
$
Year High
$28.68
Year Low
$6.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.76
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.56 $28.55 -0.02% 13
2026-07-14 $28.52 $28.55 0.11% 150.1K
2026-07-13 $28.54 $28.52 -0.07% 98200
2026-07-10 $28.51 $28.52 0.04% 131.29K
2026-07-09 $28.51 $28.50 -0.04% 180.5K
2026-07-08 $28.55 $28.50 -0.18% 167.3K
2026-07-07 $28.58 $28.56 -0.07% 92131
2026-07-06 $28.55 $28.50 -0.18% 178.6K
2026-07-02 $28.48 $28.51 0.11% 121.23K
2026-07-01 $28.47 $28.49 0.07% 187.14K
2026-06-30 $28.48 $28.47 -0.04% 151.49K
2026-06-29 $28.49 $28.46 -0.11% 97800
2026-06-26 $28.49 $28.47 -0.07% 189.83K
2026-06-25 $28.42 $28.46 0.14% 62400
2026-06-24 $28.41 $28.48 0.25% 159.74K
2026-06-23 $28.40 $28.40 0.00% 73485
2026-06-22 $28.40 $28.42 0.07% 186.1K
2026-06-18 $28.36 $28.57 0.74% 1.03M
2026-06-17 $28.53 $28.35 -0.63% 2.39M
2026-06-16 $16.70 $16.69 -0.06% 53600
2026-06-15 $17.72 $16.66 -5.98% 83002
2026-06-12 $17.05 $16.97 -0.47% 59417
2026-06-11 $16.00 $17.00 6.25% 157.45K
2026-06-10 $15.74 $15.92 1.14% 62300
2026-06-09 $15.96 $15.58 -2.38% 76022
2026-06-08 $14.85 $15.68 5.59% 121.3K
2026-06-05 $15.22 $14.49 -4.80% 52900
2026-06-04 $15.01 $15.23 1.47% 69723
2026-06-03 $15.12 $15.19 0.46% 44501
2026-06-02 $15.75 $15.28 -2.98% 95000
2026-06-01 $15.72 $15.57 -0.95% 123.44K
2026-05-29 $15.46 $15.62 1.03% 96000
2026-05-28 $15.17 $15.30 0.86% 49707
2026-05-27 $15.10 $15.02 -0.53% 170.1K
2026-05-26 $14.25 $14.11 -0.98% 51900
2026-05-22 $14.20 $14.23 0.21% 11200
2026-05-21 $14.00 $14.18 1.29% 6700
2026-05-20 $14.08 $14.08 0.00% 32800
2026-05-19 $14.28 $14.02 -1.82% 33715
2026-05-18 $14.24 $14.28 0.28% 18624
2026-05-15 $14.53 $14.24 -2.00% 14300
2026-05-14 $14.60 $14.63 0.21% 26200
2026-05-13 $14.66 $14.55 -0.75% 14842
2026-05-12 $14.43 $14.66 1.59% 18943
2026-05-11 $14.61 $14.57 -0.27% 46300
2026-05-08 $14.28 $14.52 1.68% 46800
2026-05-07 $14.47 $14.27 -1.38% 31800
2026-05-06 $14.65 $14.35 -2.05% 66043
2026-05-05 $14.18 $14.52 2.40% 77312
2026-05-04 $13.56 $14.18 4.57% 123.9K
2026-05-01 $13.61 $13.50 -0.81% 51703
2026-04-30 $13.68 $13.60 -0.58% 52200
2026-04-29 $13.79 $13.62 -1.23% 15832
2026-04-28 $13.98 $13.84 -1.00% 14851
2026-04-27 $14.25 $13.92 -2.32% 27529
2026-04-24 $13.70 $14.15 3.28% 32447
2026-04-23 $14.09 $13.78 -2.20% 19300
2026-04-22 $13.72 $14.01 2.11% 61600
2026-04-21 $13.80 $13.70 -0.72% 54735
2026-04-20 $13.40 $13.70 2.24% 121.1K
2026-04-17 $12.90 $13.35 3.49% 86134
2026-04-16 $12.10 $12.88 6.45% 165.36K
2026-04-15 $11.75 $12.00 2.13% 84636
2026-04-14 $11.75 $11.78 0.26% 93211
2026-04-13 $11.66 $11.72 0.51% 61709
2026-04-10 $11.57 $11.57 0.00% 24500
2026-04-09 $10.70 $11.58 8.22% 108.5K
2026-04-08 $10.71 $10.85 1.31% 29900
2026-04-07 $9.87 $10.70 8.41% 134.64K
2026-04-06 $9.19 $9.40 2.29% 10552
2026-04-02 $9.06 $9.11 0.55% 160.82K
2026-04-01 $9.36 $9.05 -3.31% 9343
2026-03-31 $9.12 $9.19 0.77% 18308
2026-03-30 $9.53 $9.30 -2.41% 9400
2026-03-27 $9.23 $9.50 2.93% 23300
2026-03-26 $9.00 $9.05 0.56% 2400
2026-03-25 $8.59 $8.94 4.07% 9900
2026-03-24 $8.52 $8.35 -2.00% 6800
2026-03-23 $8.54 $8.58 0.47% 12800
2026-03-20 $8.87 $8.29 -6.54% 19014
2026-03-19 $8.74 $8.78 0.46% 9200
2026-03-18 $9.20 $8.75 -4.89% 30600
2026-03-17 $8.93 $9.20 3.02% 15200
2026-03-16 $8.82 $8.80 -0.23% 22000
2026-03-13 $8.75 $8.62 -1.49% 44600
2026-03-12 $8.89 $8.78 -1.24% 4000
2026-03-11 $8.87 $8.84 -0.34% 13500
2026-03-10 $8.84 $8.98 1.58% 21524
2026-03-09 $8.69 $8.69 0.00% 31210
2026-03-06 $8.90 $8.76 -1.57% 17400