Loading live market data…

Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants

NASDAQ:ALOVW

$0.4799 USD

-$0.02 (-4.02%)

Volume
6.7K
Average Volume
16.2K
Market Capitalization
$14.4M
P/E Ratio
15.38
Dividend Yield
0.00%
Price Target
$
Year High
$0.48
Year Low
$0.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$12.83
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.43 $0.48 11.60% 6696
2026-07-10 $0.43 $0.49 13.95% 78451
2026-07-08 $0.43 $0.45 3.72% 1573
2026-07-06 $0.52 $0.51 -1.92% 692
2026-07-02 $0.55 $0.50 -9.00% 60539
2026-07-01 $0.55 $0.52 -6.27% 17055
2026-06-30 $0.52 $0.48 -7.69% 11001
2026-06-29 $0.44 $0.42 -3.56% 496
2026-06-24 $0.44 $0.45 2.25% 13908
2026-06-22 $0.37 $0.37 0.00% 8
2026-06-18 $0.40 $0.40 0.00% 515
2026-06-17 $0.38 $0.38 0.00% -
2026-06-12 $0.45 $0.45 0.00% 3
2026-06-10 $0.45 $0.45 0.00% 93
2026-06-08 $0.45 $0.45 0.00% 10012
2026-06-04 $0.45 $0.45 0.00% 1342
2026-06-03 $0.45 $0.45 0.00% 14
2026-06-01 $0.38 $0.42 10.50% 4799
2026-05-29 $0.37 $0.36 -4.05% 3377
2026-05-26 $0.35 $0.35 0.00% 4
2026-05-22 $0.42 $0.42 0.00% 740
2026-05-20 $0.42 $0.39 -7.36% 1
2026-05-19 $0.36 $0.39 8.37% 3680
2026-05-18 $0.36 $0.36 0.00% 100
2026-05-14 $0.41 $0.41 0.00% 20675
2026-05-12 $0.42 $0.42 -0.41% 19090
2026-05-11 $0.41 $0.42 2.41% 40478
2026-05-08 $0.40 $0.40 0.00% 51005
2026-05-07 $0.41 $0.41 -0.02% 48414
2026-05-05 $0.40 $0.35 -12.50% 797
2026-05-04 $0.41 $0.41 0.00% 172
2026-05-01 $0.41 $0.35 -14.63% 1053
2026-04-30 $0.34 $0.35 2.94% 666
2026-04-29 $0.34 $0.34 0.00% 8000
2026-04-23 $0.35 $0.35 0.00% 10
2026-04-22 $0.40 $0.40 0.00% 71807
2026-04-21 $0.34 $0.34 0.00% 1019
2026-04-20 $0.34 $0.34 -0.03% 20046
2026-04-17 $0.38 $0.34 -11.37% 38202
2026-04-16 $0.30 $0.30 -0.07% 2
2026-04-15 $0.38 $0.38 0.00% 1480
2026-04-14 $0.35 $0.35 0.00% 500
2026-04-13 $0.40 $0.40 0.00% 484
2026-04-10 $0.39 $0.43 10.97% 40020
2026-04-09 $0.39 $0.40 1.92% 257
2026-04-07 $0.40 $0.40 0.00% 10200
2026-04-06 $0.45 $0.41 -9.91% 3327
2026-04-02 $0.48 $0.54 12.75% 37178
2026-04-01 $0.34 $0.50 47.06% 67162
2026-03-31 $0.26 $0.34 30.72% 2
2026-03-30 $0.26 $0.26 0.35% 5254
2026-03-27 $0.27 $0.27 -0.04% 506
2026-03-26 $0.26 $0.26 0.08% 1
2026-03-25 $0.26 $0.26 0.04% 1
2026-03-24 $0.45 $0.27 -40.00% 31740
2026-03-23 $0.45 $0.45 0.00% 31740
2026-03-19 $0.35 $0.35 0.00% 6200
2026-03-18 $0.30 $0.30 0.00% 157.74K