Is Alpha Healthcare Acquisition Corp. III (ALPA) a Buy, Sell, or Hold?
NASDAQ : ALPA
Alpha Healthcare Acquisition Corp. III — Stock Chart
$9.8 USD
$0.01 (0.1%)
- Volume
- 84.58K
- Average Volume
- 178K
- Market Capitalization
- $193.74M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.83
- Year Low
- $8.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
ALPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-14 | $9.35 | $9.80 | 4.81% | 80754 |
| 2023-07-13 | $9.81 | $9.79 | -0.20% | 33654 |
| 2023-07-12 | $9.83 | $9.90 | 0.71% | 148.5K |
| 2023-07-11 | $10.85 | $10.16 | -6.38% | 148.08K |
| 2023-07-10 | $10.20 | $11.00 | 7.84% | 1.03M |
| 2023-07-07 | $11.12 | $10.27 | -7.64% | 198.04K |
| 2023-07-06 | $10.21 | $9.99 | -2.15% | 243.26K |
| 2023-07-05 | $10.32 | $10.33 | 0.13% | 49205 |
| 2023-07-03 | $10.31 | $10.31 | -0.05% | 245.27K |
| 2023-06-30 | $10.30 | $10.30 | 0.00% | - |
| 2023-06-29 | $10.31 | $10.30 | -0.10% | 2.68M |
| 2023-06-28 | $10.30 | $10.30 | 0.00% | 209.76K |
| 2023-06-27 | $10.31 | $10.32 | 0.10% | 47264 |
| 2023-06-26 | $10.31 | $10.31 | 0.00% | 534.98K |
| 2023-06-23 | $10.35 | $10.35 | 0.00% | 1020 |
| 2023-06-22 | $10.28 | $10.27 | -0.10% | 92702 |
| 2023-06-21 | $10.28 | $10.28 | 0.00% | - |
| 2023-06-20 | $10.28 | $10.28 | 0.00% | 304.9K |
| 2023-06-16 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-15 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-14 | $10.27 | $10.27 | 0.00% | - |
| 2023-06-13 | $10.27 | $10.27 | 0.05% | 8713 |
| 2023-06-12 | $10.27 | $10.27 | 0.00% | 121.81K |
| 2023-06-09 | $10.26 | $10.26 | 0.00% | - |
| 2023-06-08 | $10.26 | $10.26 | 0.00% | 122 |
| 2023-06-07 | $10.26 | $10.26 | 0.00% | 201 |
| 2023-06-06 | $10.26 | $10.26 | 0.00% | 100.01K |
| 2023-06-05 | $10.26 | $10.26 | 0.00% | - |
| 2023-06-02 | $10.24 | $10.26 | 0.19% | 5484 |
| 2023-06-01 | $10.24 | $10.25 | 0.10% | 17189 |
| 2023-05-31 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-30 | $10.23 | $10.23 | 0.00% | 100 |
| 2023-05-26 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-25 | $10.23 | $10.23 | 0.00% | - |
| 2023-05-23 | $10.23 | $10.23 | 0.00% | 1202 |
| 2023-05-22 | $10.23 | $10.23 | 0.00% | 1257 |
| 2023-05-19 | $10.22 | $10.25 | 0.29% | 171.74K |
| 2023-05-18 | $10.21 | $10.22 | 0.10% | 572.5K |
| 2023-05-17 | $10.21 | $10.21 | 0.00% | 1269 |
| 2023-05-16 | $10.21 | $10.21 | 0.00% | - |
| 2023-05-15 | $10.20 | $10.21 | 0.10% | 37960 |
| 2023-05-12 | $10.19 | $10.20 | 0.10% | 131.68K |
| 2023-05-11 | $10.19 | $10.19 | 0.00% | 103 |
| 2023-05-10 | $10.18 | $10.19 | 0.10% | 5416 |
| 2023-05-09 | $10.18 | $10.18 | 0.00% | 30034 |
| 2023-05-08 | $10.18 | $10.19 | 0.09% | 353.4K |
| 2023-05-05 | $10.18 | $10.17 | -0.10% | 139.58K |
| 2023-05-04 | $10.17 | $10.17 | 0.00% | 1.15M |
| 2023-05-03 | $10.18 | $10.18 | 0.00% | 25004 |
| 2023-05-02 | $10.17 | $10.17 | 0.00% | 213 |
| 2023-05-01 | $10.17 | $10.17 | 0.00% | 785K |
| 2023-04-28 | $10.17 | $10.17 | 0.00% | - |
| 2023-04-27 | $10.17 | $10.17 | 0.00% | - |
| 2023-04-26 | $10.19 | $10.17 | -0.20% | 27599 |
| 2023-04-25 | $10.17 | $10.17 | 0.00% | - |
| 2023-04-24 | $10.20 | $10.17 | -0.29% | 2381 |
| 2023-04-21 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-20 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-19 | $10.16 | $10.16 | 0.00% | 286 |
| 2023-04-18 | $10.16 | $10.16 | 0.00% | 75202 |
| 2023-04-17 | $10.20 | $10.15 | -0.49% | 6696 |
| 2023-04-14 | $10.15 | $10.15 | 0.00% | - |
| 2023-04-13 | $10.15 | $10.15 | 0.00% | 87875 |
| 2023-04-12 | $10.15 | $10.15 | 0.00% | 573 |
| 2023-04-11 | $10.15 | $10.15 | -0.02% | 210.18K |
| 2023-04-10 | $10.15 | $10.15 | 0.00% | 753 |
| 2023-04-06 | $10.15 | $10.15 | 0.00% | 7761 |
| 2023-04-05 | $10.16 | $10.15 | -0.10% | 32819 |
| 2023-04-04 | $10.15 | $10.15 | 0.00% | 498 |
| 2023-04-03 | $10.15 | $10.15 | 0.00% | 3016 |
| 2023-03-31 | $10.25 | $10.15 | -0.98% | 18653 |
| 2023-03-30 | $10.20 | $10.20 | 0.00% | 103 |
| 2023-03-29 | $10.50 | $10.17 | -3.14% | 75225 |
| 2023-03-28 | $10.15 | $10.15 | 0.00% | 6680 |
| 2023-03-27 | $10.65 | $10.14 | -4.79% | 1.06M |
| 2023-03-24 | $10.14 | $10.12 | -0.15% | 352.53K |
| 2023-03-23 | $10.12 | $10.12 | 0.00% | 506.83K |
| 2023-03-22 | $10.12 | $10.12 | 0.00% | 333 |
| 2023-03-21 | $10.14 | $10.13 | -0.10% | 10121 |
| 2023-03-20 | $10.14 | $10.10 | -0.39% | 201 |
| 2023-03-17 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-16 | $10.20 | $10.15 | -0.49% | 1300 |
| 2023-03-15 | $10.11 | $10.11 | 0.00% | 100 |
| 2023-03-14 | $10.11 | $10.11 | 0.00% | 500 |
| 2023-03-13 | $10.08 | $10.08 | 0.00% | 400 |
| 2023-03-10 | $10.08 | $10.08 | 0.00% | 267 |
| 2023-03-09 | $10.09 | $10.09 | 0.00% | 201 |
| 2023-03-08 | $10.10 | $10.10 | 0.00% | 536 |
| 2023-03-07 | $10.08 | $10.08 | 0.00% | 93620 |
| 2023-03-06 | $10.10 | $10.10 | 0.00% | 4100 |