Is Piscines Desjoyaux S.A. (ALPDX.PA) a Buy, Sell, or Hold?
PAR : ALPDX.PA
Piscines Desjoyaux S.A. — Stock Chart
$10.95 EUR
$0.35 (3.3%)
- Volume
- 1.13K
- Average Volume
- 3.62K
- Market Capitalization
- $98.28M
- P/E Ratio
- 19.21
- Dividend Yield
- 6.03%
- Price Target
- Year High
- $14.55
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.89
- Current Ratio
- $2.56
ALPDX.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $10.65 | $10.95 | 2.82% | 1132 |
| 2026-07-28 | $10.75 | $10.60 | -1.40% | 566 |
| 2026-07-27 | $11.00 | $10.75 | -2.27% | 5633 |
| 2026-07-24 | $11.20 | $11.10 | -0.89% | 3433 |
| 2026-07-23 | $11.30 | $11.30 | 0.00% | 57 |
| 2026-07-22 | $11.35 | $11.30 | -0.44% | 723 |
| 2026-07-21 | $10.90 | $11.10 | 1.83% | 1038 |
| 2026-07-20 | $11.50 | $10.85 | -5.65% | 1136 |
| 2026-07-17 | $12.00 | $11.50 | -4.17% | 4713 |
| 2026-07-16 | $12.45 | $11.95 | -4.02% | 3675 |
| 2026-07-15 | $12.65 | $12.55 | -0.79% | 295 |
| 2026-07-14 | $12.60 | $12.65 | 0.40% | 408 |
| 2026-07-13 | $12.70 | $12.65 | -0.39% | 1264 |
| 2026-07-10 | $12.60 | $12.70 | 0.79% | 1577 |
| 2026-07-09 | $12.65 | $12.60 | -0.40% | 4928 |
| 2026-07-08 | $12.50 | $12.50 | 0.00% | 2041 |
| 2026-07-07 | $12.30 | $12.50 | 1.63% | 905 |
| 2026-07-06 | $12.65 | $12.30 | -2.77% | 5632 |
| 2026-07-03 | $12.75 | $12.40 | -2.75% | 5984 |
| 2026-07-02 | $12.30 | $12.75 | 3.66% | 9213 |
| 2026-07-01 | $12.10 | $12.10 | 0.00% | 742 |
| 2026-06-30 | $11.90 | $12.10 | 1.68% | 1643 |
| 2026-06-29 | $11.95 | $11.90 | -0.42% | 477 |
| 2026-06-26 | $11.95 | $11.85 | -0.84% | 584 |
| 2026-06-25 | $12.25 | $12.00 | -2.04% | 1534 |
| 2026-06-24 | $12.35 | $12.25 | -0.81% | 1783 |
| 2026-06-23 | $12.35 | $12.40 | 0.40% | 9798 |
| 2026-06-22 | $12.00 | $12.35 | 2.92% | 4855 |
| 2026-06-19 | $11.70 | $12.00 | 2.56% | 11172 |
| 2026-06-18 | $11.60 | $11.75 | 1.29% | 1713 |
| 2026-06-17 | $11.65 | $11.65 | 0.00% | 160 |
| 2026-06-16 | $11.55 | $11.65 | 0.87% | 933 |
| 2026-06-15 | $11.40 | $11.50 | 0.88% | 2836 |
| 2026-06-12 | $11.35 | $11.35 | 0.00% | 702 |
| 2026-06-11 | $11.30 | $11.35 | 0.44% | 1759 |
| 2026-06-10 | $11.40 | $11.35 | -0.44% | 837 |
| 2026-06-09 | $11.60 | $11.35 | -2.16% | 2042 |
| 2026-06-08 | $11.95 | $11.70 | -2.09% | 1135 |
| 2026-06-05 | $11.60 | $11.95 | 3.02% | 11670 |
| 2026-06-04 | $11.55 | $11.60 | 0.43% | 551 |
| 2026-06-03 | $11.60 | $11.55 | -0.43% | 381 |
| 2026-06-02 | $11.15 | $11.60 | 4.04% | 2331 |
| 2026-06-01 | $10.80 | $11.15 | 3.24% | 5317 |
| 2026-05-29 | $11.00 | $10.80 | -1.82% | 1997 |
| 2026-05-28 | $11.00 | $11.00 | 0.00% | 508 |
| 2026-05-27 | $11.00 | $10.90 | -0.91% | 2742 |
| 2026-05-26 | $11.20 | $11.05 | -1.34% | 163 |
| 2026-05-25 | $11.30 | $11.20 | -0.88% | 2161 |
| 2026-05-22 | $11.10 | $11.20 | 0.90% | 2148 |
| 2026-05-21 | $10.80 | $11.05 | 2.31% | 1282 |
| 2026-05-20 | $10.70 | $10.80 | 0.93% | 1103 |
| 2026-05-19 | $10.60 | $10.75 | 1.42% | 1699 |
| 2026-05-18 | $10.40 | $10.60 | 1.92% | 1853 |
| 2026-05-15 | $10.45 | $10.40 | -0.48% | 269 |
| 2026-05-14 | $10.60 | $10.50 | -0.94% | 1320 |
| 2026-05-13 | $10.60 | $10.55 | -0.47% | 778 |
| 2026-05-12 | $10.60 | $10.60 | 0.00% | 1160 |
| 2026-05-11 | $10.30 | $10.60 | 2.91% | 1880 |
| 2026-05-08 | $10.40 | $10.40 | 0.00% | 359 |
| 2026-05-07 | $10.40 | $10.50 | 0.96% | 1330 |
| 2026-05-06 | $10.40 | $10.35 | -0.48% | 404 |
| 2026-05-05 | $10.35 | $10.40 | 0.48% | 830 |
| 2026-05-04 | $10.05 | $10.30 | 2.49% | 2014 |
| 2026-04-30 | $10.20 | $10.05 | -1.47% | 2723 |
| 2026-04-29 | $9.98 | $10.25 | 2.71% | 85519 |
| 2026-04-28 | $10.15 | $10.00 | -1.48% | 4886 |
| 2026-04-27 | $10.15 | $10.15 | 0.00% | 2552 |
| 2026-04-24 | $10.35 | $10.15 | -1.93% | 1899 |
| 2026-04-23 | $10.65 | $10.35 | -2.82% | 2487 |
| 2026-04-22 | $10.80 | $10.75 | -0.46% | 1071 |
| 2026-04-21 | $10.80 | $10.80 | 0.00% | 609 |
| 2026-04-20 | $10.90 | $10.80 | -0.92% | 485 |
| 2026-04-17 | $10.90 | $10.90 | 0.00% | 3203 |
| 2026-04-16 | $10.75 | $10.90 | 1.40% | 1136 |
| 2026-04-15 | $10.65 | $10.75 | 0.94% | 1109 |
| 2026-04-14 | $10.45 | $10.65 | 1.91% | 1973 |
| 2026-04-13 | $11.10 | $10.50 | -5.41% | 4254 |
| 2026-04-10 | $11.60 | $11.10 | -4.31% | 2366 |
| 2026-04-09 | $11.60 | $11.55 | -0.43% | 1008 |
| 2026-04-08 | $12.00 | $11.55 | -3.75% | 3710 |
| 2026-04-07 | $11.25 | $11.25 | 0.00% | 3407 |
| 2026-04-02 | $11.80 | $11.25 | -4.66% | 2138 |
| 2026-04-01 | $11.80 | $11.80 | 0.00% | 40 |
| 2026-03-31 | $11.90 | $11.80 | -0.84% | 1064 |
| 2026-03-30 | $11.90 | $11.90 | 0.00% | 565 |
| 2026-03-27 | $11.95 | $12.00 | 0.42% | 1067 |
| 2026-03-26 | $11.80 | $11.95 | 1.27% | 372 |
| 2026-03-25 | $11.80 | $11.80 | 0.00% | 1351 |
| 2026-03-24 | $11.55 | $11.80 | 2.16% | 779 |
| 2026-03-23 | $11.90 | $11.55 | -2.94% | 1574 |