Loading live market data…

Alpha Growth plc

OTC:ALPGF

$0.02 USD

$0 (0.0%)

Volume
1
Average Volume
0.35
Market Capitalization
$9.36M
P/E Ratio
2.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.02
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.12
Date Opening Price Closing Price %Chg Volume
2026-03-05 $0.02 $0.02 0.00% -
2026-03-04 $0.02 $0.02 0.00% -
2026-03-03 $0.02 $0.02 0.00% -
2026-03-02 $0.02 $0.02 0.00% -
2026-02-27 $0.02 $0.02 0.00% -
2026-02-26 $0.02 $0.02 0.00% -
2026-02-25 $0.02 $0.02 0.00% -
2026-02-24 $0.02 $0.02 0.00% -
2026-02-23 $0.02 $0.02 0.00% -
2026-02-20 $0.02 $0.02 0.00% -
2026-02-19 $0.02 $0.02 0.00% -
2026-02-18 $0.02 $0.02 0.00% -
2026-02-17 $0.02 $0.02 0.00% -
2026-02-13 $0.02 $0.02 0.00% -
2026-02-12 $0.02 $0.02 0.00% -
2026-02-11 $0.02 $0.02 0.00% -
2026-02-10 $0.02 $0.02 0.00% -
2026-02-09 $0.02 $0.02 0.00% -
2026-02-06 $0.02 $0.02 0.00% -
2026-02-05 $0.02 $0.02 0.00% 1
2026-02-04 $0.02 $0.02 0.00% 1
2026-02-03 $0.02 $0.02 0.00% 1
2026-02-02 $0.02 $0.02 0.00% -
2026-01-30 $0.02 $0.02 0.00% -
2026-01-29 $0.02 $0.02 0.00% 1
2026-01-28 $0.02 $0.02 0.00% 1
2026-01-27 $0.02 $0.02 0.00% 1
2026-01-26 $0.02 $0.02 0.00% 1
2026-01-23 $0.02 $0.02 0.00% 1
2026-01-22 $0.02 $0.02 0.00% 1
2026-01-21 $0.02 $0.02 0.00% 1
2026-01-20 $0.02 $0.02 0.00% 1
2026-01-16 $0.02 $0.02 0.00% 1
2026-01-15 $0.02 $0.02 0.00% 1
2026-01-14 $0.02 $0.02 0.00% 1
2026-01-13 $0.02 $0.02 0.00% 1
2026-01-12 $0.02 $0.02 0.00% 1
2026-01-09 $0.02 $0.02 0.00% 1
2026-01-08 $0.02 $0.02 0.00% 1
2026-01-07 $0.02 $0.02 0.00% 1
2026-01-06 $0.02 $0.02 0.00% -
2026-01-05 $0.02 $0.02 0.00% 1
2026-01-02 $0.02 $0.02 0.00% 1
2025-12-31 $0.02 $0.02 0.00% 1
2025-12-30 $0.02 $0.02 0.00% 1
2025-12-29 $0.02 $0.02 0.00% 1
2025-12-26 $0.02 $0.02 0.00% 1
2025-12-24 $0.02 $0.02 0.00% -
2025-12-23 $0.02 $0.02 0.00% 1
2025-12-22 $0.02 $0.02 0.00% 1
2025-12-19 $0.02 $0.02 0.00% 1
2025-12-18 $0.02 $0.02 0.00% 1
2025-12-17 $0.02 $0.02 0.00% 1
2025-12-16 $0.02 $0.02 0.00% 1
2025-12-15 $0.02 $0.02 0.00% -
2025-12-12 $0.02 $0.02 0.00% -
2025-12-11 $0.02 $0.02 0.00% -
2025-12-10 $0.02 $0.02 0.00% 1
2025-12-09 $0.02 $0.02 0.00% 1
2025-12-08 $0.02 $0.02 0.00% 1
2025-12-05 $0.02 $0.02 0.00% 1
2025-12-04 $0.02 $0.02 0.00% 1
2025-12-03 $0.02 $0.02 0.00% 1
2025-12-02 $0.02 $0.02 0.00% 1
2025-12-01 $0.02 $0.02 0.00% 1
2025-11-28 $0.02 $0.02 0.00% -
2025-11-26 $0.02 $0.02 0.00% 1
2025-11-25 $0.02 $0.02 0.00% -
2025-11-24 $0.02 $0.02 0.00% 1
2025-11-21 $0.02 $0.02 0.00% 1
2025-11-20 $0.02 $0.02 0.00% 1
2025-11-19 $0.02 $0.02 0.00% 1
2025-11-18 $0.02 $0.02 0.00% 1
2025-11-17 $0.02 $0.02 0.00% 1
2025-11-14 $0.02 $0.02 0.00% 1
2025-11-13 $0.02 $0.02 0.00% 1
2025-11-12 $0.02 $0.02 0.00% 1
2025-11-11 $0.02 $0.02 0.00% 1
2025-11-10 $0.02 $0.02 0.00% 1
2025-11-07 $0.02 $0.02 0.00% 1
2025-11-06 $0.02 $0.02 0.00% 1
2025-11-05 $0.02 $0.02 0.00% 1
2025-11-04 $0.02 $0.02 0.00% 1
2025-11-03 $0.02 $0.02 0.00% 1
2025-10-31 $0.02 $0.02 0.00% 1
2025-10-30 $0.02 $0.02 0.00% 1
2025-10-29 $0.02 $0.02 0.00% 1
2025-10-28 $0.02 $0.02 0.00% -
2025-10-27 $0.02 $0.02 0.00% -
2025-10-24 $0.02 $0.02 0.00% -