Is Facephi Biometria, S.A. (ALPHI.PA) a Buy, Sell, or Hold?
PAR : ALPHI.PA
Facephi Biometria, S.A. — Stock Chart
$1.81 EUR
-$0.02 (-1.09%)
- Volume
- 161
- Average Volume
- 3.04K
- Market Capitalization
- $47.87M
- P/E Ratio
- 174.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.92
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
ALPHI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.83 | $1.81 | -1.09% | 161 |
| 2026-07-23 | $1.82 | $1.83 | 0.55% | 5289 |
| 2026-07-22 | $1.82 | $1.82 | 0.00% | 911 |
| 2026-07-21 | $1.82 | $1.82 | 0.00% | 163 |
| 2026-07-20 | $1.82 | $1.82 | 0.00% | 1 |
| 2026-07-17 | $1.82 | $1.82 | 0.00% | 1 |
| 2026-07-16 | $1.88 | $1.82 | -3.19% | 1327 |
| 2026-07-15 | $1.88 | $1.88 | 0.00% | 1 |
| 2026-07-14 | $1.83 | $1.88 | 2.73% | 684 |
| 2026-07-13 | $1.82 | $1.82 | 0.00% | 10643 |
| 2026-07-10 | $1.82 | $1.82 | 0.00% | 9201 |
| 2026-07-09 | $1.83 | $1.82 | -0.55% | 1023 |
| 2026-07-08 | $1.84 | $1.83 | -0.54% | 818 |
| 2026-07-07 | $1.81 | $1.82 | 0.55% | 17589 |
| 2026-07-06 | $1.95 | $1.80 | -7.69% | 1632 |
| 2026-07-03 | $1.99 | $1.95 | -2.01% | 27 |
| 2026-07-02 | $2.00 | $2.00 | 0.00% | 2946 |
| 2026-07-01 | $2.00 | $2.00 | 0.00% | 60 |
| 2026-06-30 | $2.16 | $2.00 | -7.41% | 671 |
| 2026-06-29 | $2.09 | $2.17 | 3.83% | 64 |
| 2026-06-26 | $2.09 | $2.10 | 0.48% | 356 |
| 2026-06-25 | $2.09 | $2.09 | 0.00% | 77 |
| 2026-06-24 | $2.06 | $2.09 | 1.46% | 400 |
| 2026-06-23 | $2.09 | $2.10 | 0.48% | 16 |
| 2026-06-22 | $2.01 | $2.10 | 4.48% | 315 |
| 2026-06-19 | $2.10 | $2.10 | 0.00% | 1 |
| 2026-06-18 | $2.10 | $2.11 | 0.48% | 31 |
| 2026-06-17 | $2.10 | $2.11 | 0.48% | 69 |
| 2026-06-16 | $2.03 | $2.11 | 3.94% | 189 |
| 2026-06-15 | $2.00 | $2.04 | 2.00% | 61 |
| 2026-06-12 | $2.05 | $2.00 | -2.44% | 1952 |
| 2026-06-11 | $2.06 | $2.06 | 0.00% | 16 |
| 2026-06-10 | $2.06 | $2.06 | 0.00% | 1331 |
| 2026-06-09 | $2.10 | $2.06 | -1.90% | 9505 |
| 2026-06-08 | $2.46 | $2.10 | -14.63% | 4421 |
| 2026-06-05 | $2.46 | $2.27 | -7.72% | 551 |
| 2026-06-04 | $2.39 | $2.39 | 0.00% | 1 |
| 2026-06-03 | $2.41 | $2.40 | -0.41% | 199 |
| 2026-06-02 | $2.34 | $2.40 | 2.56% | 477 |
| 2026-06-01 | $2.36 | $2.35 | -0.42% | 2569 |
| 2026-05-29 | $2.20 | $2.36 | 7.27% | 4983 |
| 2026-05-28 | $2.22 | $2.20 | -0.90% | 939 |
| 2026-05-27 | $2.12 | $2.22 | 4.72% | 5621 |
| 2026-05-26 | $2.00 | $2.12 | 6.00% | 8918 |
| 2026-05-25 | $2.10 | $2.01 | -4.29% | 4724 |
| 2026-05-22 | $2.19 | $2.10 | -4.11% | 6301 |
| 2026-05-21 | $2.25 | $2.20 | -2.22% | 16898 |
| 2026-05-20 | $2.28 | $2.29 | 0.44% | 617 |
| 2026-05-19 | $2.12 | $2.30 | 8.49% | 1163 |
| 2026-05-18 | $2.24 | $2.12 | -5.36% | 823 |
| 2026-05-15 | $2.20 | $2.25 | 2.27% | 13 |
| 2026-05-14 | $2.20 | $2.20 | 0.00% | 754 |
| 2026-05-13 | $2.25 | $2.20 | -2.22% | 7746 |
| 2026-05-12 | $2.29 | $2.24 | -2.18% | 2297 |
| 2026-05-11 | $2.39 | $2.28 | -4.60% | 461 |
| 2026-05-08 | $2.48 | $2.39 | -3.63% | 101 |
| 2026-05-07 | $2.49 | $2.49 | 0.00% | 10 |
| 2026-05-06 | $2.35 | $2.49 | 5.96% | 1611 |
| 2026-05-05 | $2.36 | $2.35 | -0.42% | 12576 |
| 2026-05-04 | $2.28 | $2.35 | 3.07% | 44539 |
| 2026-04-30 | $2.29 | $2.29 | 0.00% | 1 |
| 2026-04-29 | $2.20 | $2.29 | 4.09% | 329 |
| 2026-04-28 | $2.19 | $2.20 | 0.46% | 501 |
| 2026-04-27 | $2.20 | $2.20 | 0.00% | 1 |
| 2026-04-24 | $2.20 | $2.20 | 0.00% | 1 |
| 2026-04-23 | $2.20 | $2.20 | 0.00% | 1 |
| 2026-04-22 | $2.20 | $2.20 | 0.00% | 1 |
| 2026-04-21 | $2.20 | $2.20 | 0.00% | 1 |
| 2026-04-20 | $2.12 | $2.20 | 3.77% | 300 |
| 2026-04-17 | $2.16 | $2.20 | 1.85% | 307 |
| 2026-04-16 | $2.16 | $2.16 | 0.00% | 56 |
| 2026-04-15 | $2.29 | $2.17 | -5.24% | 748 |
| 2026-04-14 | $2.25 | $2.30 | 2.22% | 6 |
| 2026-04-13 | $2.26 | $2.25 | -0.44% | 269 |
| 2026-04-10 | $2.29 | $2.25 | -1.75% | 51 |
| 2026-04-09 | $2.29 | $2.29 | 0.00% | 1 |
| 2026-04-08 | $2.27 | $2.30 | 1.32% | 3 |
| 2026-04-07 | $2.27 | $2.27 | 0.00% | 1 |
| 2026-04-02 | $2.27 | $2.27 | 0.00% | 1 |
| 2026-04-01 | $2.27 | $2.27 | 0.00% | 1 |
| 2026-03-31 | $2.21 | $2.27 | 2.71% | 181 |
| 2026-03-30 | $2.21 | $2.21 | 0.00% | 1 |
| 2026-03-27 | $2.14 | $2.20 | 2.80% | 451 |
| 2026-03-26 | $2.26 | $2.14 | -5.31% | 1851 |
| 2026-03-25 | $2.26 | $2.26 | 0.00% | 1 |
| 2026-03-24 | $2.26 | $2.26 | 0.00% | 1 |
| 2026-03-23 | $2.30 | $2.25 | -2.17% | 4 |
| 2026-03-20 | $2.30 | $2.30 | 0.00% | 1 |
| 2026-03-19 | $2.30 | $2.30 | 0.00% | 1 |
| 2026-03-18 | $2.30 | $2.30 | 0.00% | 774 |