Is Poujoulat S.A. (ALPJT.PA) a Buy, Sell, or Hold?
PAR : ALPJT.PA
Poujoulat S.A. — Stock Chart
$5.68 EUR
$0.08 (1.43%)
- Volume
- 1.08K
- Average Volume
- 7.53K
- Market Capitalization
- $44.44M
- P/E Ratio
- -10.70
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $9.18
- Year Low
- $5.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.23
- Current Ratio
- $1.56
ALPJT.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.60 | $5.68 | 1.43% | 1084 |
| 2026-07-23 | $5.60 | $5.60 | 0.00% | 1891 |
| 2026-07-22 | $5.72 | $5.60 | -2.10% | 5919 |
| 2026-07-21 | $5.46 | $5.78 | 5.86% | 16232 |
| 2026-07-20 | $5.36 | $5.30 | -1.12% | 16815 |
| 2026-07-17 | $5.40 | $5.36 | -0.74% | 3297 |
| 2026-07-16 | $5.34 | $5.46 | 2.25% | 4787 |
| 2026-07-15 | $5.40 | $5.30 | -1.85% | 55292 |
| 2026-07-14 | $5.40 | $5.40 | 0.00% | 2099 |
| 2026-07-13 | $5.52 | $5.40 | -2.17% | 3665 |
| 2026-07-10 | $5.38 | $5.40 | 0.37% | 75749 |
| 2026-07-09 | $5.30 | $5.38 | 1.51% | 2440 |
| 2026-07-08 | $5.38 | $5.36 | -0.37% | 1183 |
| 2026-07-07 | $5.48 | $5.40 | -1.46% | 1357 |
| 2026-07-06 | $5.40 | $5.44 | 0.74% | 5786 |
| 2026-07-03 | $5.48 | $5.44 | -0.73% | 1331 |
| 2026-07-02 | $5.48 | $5.42 | -1.09% | 3105 |
| 2026-07-01 | $5.48 | $5.46 | -0.36% | 2179 |
| 2026-06-30 | $5.48 | $5.48 | 0.00% | 6024 |
| 2026-06-29 | $5.60 | $5.46 | -2.50% | 3512 |
| 2026-06-26 | $5.62 | $5.60 | -0.36% | 6118 |
| 2026-06-25 | $6.00 | $5.78 | -3.67% | 1914 |
| 2026-06-24 | $5.90 | $6.00 | 1.69% | 1792 |
| 2026-06-23 | $5.96 | $5.90 | -1.01% | 1809 |
| 2026-06-22 | $6.30 | $5.80 | -7.94% | 5699 |
| 2026-06-19 | $6.30 | $6.30 | 0.00% | 2529 |
| 2026-06-18 | $6.36 | $6.30 | -0.94% | 95717 |
| 2026-06-17 | $6.78 | $6.36 | -6.19% | 18770 |
| 2026-06-16 | $6.80 | $6.78 | -0.29% | 1433 |
| 2026-06-15 | $6.78 | $6.76 | -0.29% | 1806 |
| 2026-06-12 | $6.82 | $6.78 | -0.59% | 2734 |
| 2026-06-11 | $6.80 | $6.82 | 0.29% | 498 |
| 2026-06-10 | $6.84 | $6.72 | -1.75% | 1417 |
| 2026-06-09 | $6.74 | $6.84 | 1.48% | 1007 |
| 2026-06-08 | $6.78 | $6.70 | -1.18% | 280 |
| 2026-06-05 | $6.50 | $6.74 | 3.69% | 7315 |
| 2026-06-04 | $6.70 | $6.56 | -2.09% | 5215 |
| 2026-06-03 | $6.86 | $6.68 | -2.62% | 4909 |
| 2026-06-02 | $6.88 | $6.90 | 0.29% | 1913 |
| 2026-06-01 | $6.94 | $6.88 | -0.86% | 1353 |
| 2026-05-29 | $7.00 | $6.94 | -0.86% | 839 |
| 2026-05-28 | $6.94 | $7.00 | 0.86% | 1218 |
| 2026-05-27 | $7.00 | $6.88 | -1.71% | 1326 |
| 2026-05-26 | $6.92 | $7.00 | 1.16% | 7730 |
| 2026-05-25 | $6.90 | $6.96 | 0.87% | 1147 |
| 2026-05-22 | $7.00 | $6.94 | -0.86% | 678 |
| 2026-05-21 | $7.08 | $6.98 | -1.41% | 4959 |
| 2026-05-20 | $7.14 | $7.04 | -1.40% | 3159 |
| 2026-05-19 | $7.18 | $7.14 | -0.56% | 2703 |
| 2026-05-18 | $7.32 | $7.10 | -3.01% | 4540 |
| 2026-05-15 | $7.80 | $7.36 | -5.64% | 14751 |
| 2026-05-14 | $8.00 | $8.06 | 0.75% | 2618 |
| 2026-05-13 | $7.82 | $8.00 | 2.30% | 2005 |
| 2026-05-12 | $8.02 | $7.82 | -2.49% | 1552 |
| 2026-05-11 | $7.94 | $7.94 | 0.00% | 15295 |
| 2026-05-08 | $7.94 | $7.82 | -1.51% | 1866 |
| 2026-05-07 | $8.08 | $7.94 | -1.73% | 3083 |
| 2026-05-06 | $7.98 | $8.08 | 1.25% | 3626 |
| 2026-05-05 | $7.94 | $7.94 | 0.00% | 447 |
| 2026-05-04 | $7.80 | $7.90 | 1.28% | 1116 |
| 2026-04-30 | $7.94 | $7.86 | -1.01% | 807 |
| 2026-04-29 | $7.98 | $7.94 | -0.50% | 2638 |
| 2026-04-28 | $7.98 | $7.98 | 0.00% | 18647 |
| 2026-04-27 | $7.90 | $7.98 | 1.01% | 7122 |
| 2026-04-24 | $7.86 | $7.88 | 0.25% | 3047 |
| 2026-04-23 | $7.84 | $7.86 | 0.26% | 1329 |
| 2026-04-22 | $7.84 | $7.82 | -0.26% | 891 |
| 2026-04-21 | $7.78 | $7.80 | 0.26% | 751 |
| 2026-04-20 | $7.70 | $7.84 | 1.82% | 203 |
| 2026-04-17 | $7.68 | $7.80 | 1.56% | 2119 |
| 2026-04-16 | $7.90 | $7.80 | -1.27% | 1580 |
| 2026-04-15 | $8.00 | $7.90 | -1.25% | 1748 |
| 2026-04-14 | $7.98 | $8.00 | 0.25% | 3398 |
| 2026-04-13 | $7.72 | $7.98 | 3.37% | 1770 |
| 2026-04-10 | $7.74 | $7.92 | 2.33% | 834 |
| 2026-04-09 | $7.98 | $7.68 | -3.76% | 1021 |
| 2026-04-08 | $7.98 | $7.98 | 0.00% | 166 |
| 2026-04-07 | $7.70 | $7.98 | 3.64% | 4937 |
| 2026-04-02 | $7.74 | $7.70 | -0.52% | 1661 |
| 2026-04-01 | $7.66 | $7.78 | 1.57% | 1661 |
| 2026-03-31 | $7.94 | $7.66 | -3.53% | 1343 |
| 2026-03-30 | $7.74 | $7.94 | 2.58% | 847 |
| 2026-03-27 | $7.62 | $7.74 | 1.57% | 3783 |
| 2026-03-26 | $7.94 | $7.62 | -4.03% | 1768 |
| 2026-03-25 | $8.00 | $7.94 | -0.75% | 1268 |
| 2026-03-24 | $7.84 | $8.00 | 2.04% | 3147 |
| 2026-03-23 | $8.00 | $7.84 | -2.00% | 4774 |
| 2026-03-20 | $7.88 | $7.94 | 0.76% | 474 |
| 2026-03-19 | $7.84 | $7.88 | 0.51% | 3530 |
| 2026-03-18 | $7.90 | $7.84 | -0.76% | 1402 |