Is Prodware (ALPRO.PA) a Buy, Sell, or Hold?
PAR : ALPRO.PA
Prodware — Stock Chart
$28 EUR
$0 (0.0%)
- Volume
- 24.81K
- Average Volume
- 8.33K
- Market Capitalization
- $217.71M
- P/E Ratio
- 6.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.00
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
ALPRO.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-27 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-26 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-23 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-22 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-21 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-20 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-19 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-16 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-15 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-14 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-13 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-12 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-09 | $28.00 | $28.00 | 0.00% | - |
| 2026-01-08 | $28.00 | $28.00 | 0.00% | 5709 |
| 2026-01-07 | $28.00 | $28.00 | 0.00% | 102.68K |
| 2026-01-06 | $28.00 | $28.00 | 0.00% | 24334 |
| 2026-01-05 | $28.00 | $28.00 | 0.00% | 11694 |
| 2026-01-02 | $28.00 | $28.00 | 0.00% | 9249 |
| 2025-12-31 | $28.00 | $28.00 | 0.00% | 7182 |
| 2025-12-30 | $28.00 | $28.00 | 0.00% | 11220 |
| 2025-12-29 | $28.00 | $28.00 | 0.00% | 8229 |
| 2025-12-24 | $28.00 | $28.00 | 0.00% | 5801 |
| 2025-12-23 | $28.00 | $28.00 | 0.00% | 4749 |
| 2025-12-22 | $28.00 | $28.00 | 0.00% | 212.26K |
| 2025-12-19 | $27.80 | $27.80 | 0.00% | 228 |
| 2025-12-18 | $27.80 | $28.00 | 0.72% | 1338 |
| 2025-12-17 | $27.80 | $28.00 | 0.72% | 1502 |
| 2025-12-16 | $27.80 | $28.00 | 0.72% | 2251 |
| 2025-12-15 | $27.80 | $28.00 | 0.72% | 691 |
| 2025-12-12 | $27.80 | $28.00 | 0.72% | 3145 |
| 2025-12-11 | $28.00 | $27.80 | -0.71% | 8 |
| 2025-12-10 | $27.80 | $28.00 | 0.72% | 1802 |
| 2025-12-09 | $27.80 | $27.80 | 0.00% | - |
| 2025-12-08 | $27.80 | $27.80 | 0.00% | 6275 |
| 2025-12-05 | $27.80 | $28.00 | 0.72% | 3208 |
| 2025-12-04 | $27.80 | $27.80 | 0.00% | 292 |
| 2025-12-03 | $28.00 | $28.00 | 0.00% | 1444 |
| 2025-12-02 | $28.00 | $27.80 | -0.71% | 457 |
| 2025-12-01 | $28.00 | $28.00 | 0.00% | 2377 |
| 2025-11-28 | $28.00 | $28.00 | 0.00% | 1925 |
| 2025-11-27 | $28.00 | $27.80 | -0.71% | 191 |
| 2025-11-26 | $28.00 | $28.00 | 0.00% | 835 |
| 2025-11-25 | $27.80 | $27.80 | 0.00% | - |
| 2025-11-24 | $27.80 | $27.80 | 0.00% | 1329 |
| 2025-11-21 | $27.80 | $27.80 | 0.00% | 12528 |
| 2025-11-20 | $28.00 | $27.80 | -0.71% | 6976 |
| 2025-11-19 | $27.80 | $27.80 | 0.00% | 634 |
| 2025-11-18 | $27.80 | $27.80 | 0.00% | 557 |
| 2025-11-17 | $28.00 | $28.00 | 0.00% | 203 |
| 2025-11-14 | $27.80 | $28.00 | 0.72% | 489 |
| 2025-11-13 | $28.00 | $28.00 | 0.00% | 366 |
| 2025-11-12 | $27.80 | $28.00 | 0.72% | 3953 |
| 2025-11-11 | $27.80 | $28.00 | 0.72% | 1154 |
| 2025-11-10 | $27.80 | $28.00 | 0.72% | 9612 |
| 2025-11-07 | $27.60 | $27.80 | 0.72% | 10466 |
| 2025-11-06 | $27.60 | $27.60 | 0.00% | 2191 |
| 2025-11-05 | $27.60 | $27.60 | 0.00% | 1147 |
| 2025-11-04 | $27.60 | $27.60 | 0.00% | 495 |
| 2025-11-03 | $27.60 | $27.80 | 0.72% | 7607 |
| 2025-10-31 | $27.60 | $27.60 | 0.00% | 1774 |
| 2025-10-30 | $27.80 | $27.60 | -0.72% | 3785 |
| 2025-10-29 | $27.60 | $27.60 | 0.00% | 5227 |
| 2025-10-28 | $27.80 | $27.60 | -0.72% | 5324 |
| 2025-10-27 | $27.60 | $27.60 | 0.00% | 14538 |
| 2025-10-24 | $27.60 | $27.60 | 0.00% | 38958 |
| 2025-10-23 | $27.00 | $27.80 | 2.96% | 89013 |
| 2025-10-22 | $11.30 | $11.30 | 0.00% | 160 |
| 2025-10-21 | $11.70 | $11.50 | -1.71% | 2567 |
| 2025-10-20 | $12.00 | $11.10 | -7.50% | 3910 |
| 2025-10-17 | $12.90 | $11.90 | -7.75% | 4123 |
| 2025-10-16 | $13.40 | $13.40 | 0.00% | 4735 |
| 2025-10-15 | $13.50 | $13.40 | -0.74% | 3128 |
| 2025-10-14 | $13.20 | $13.40 | 1.52% | 1792 |
| 2025-10-13 | $13.20 | $13.20 | 0.00% | 4049 |
| 2025-10-10 | $12.60 | $13.00 | 3.17% | 3597 |
| 2025-10-09 | $12.30 | $12.90 | 4.88% | 4421 |
| 2025-10-08 | $11.60 | $12.30 | 6.03% | 965 |
| 2025-10-07 | $11.90 | $11.90 | 0.00% | 1015 |
| 2025-10-06 | $12.00 | $11.90 | -0.83% | 1773 |
| 2025-10-03 | $11.90 | $12.00 | 0.84% | 524 |
| 2025-10-02 | $11.60 | $11.80 | 1.72% | 1063 |
| 2025-10-01 | $11.70 | $11.70 | 0.00% | 374 |
| 2025-09-30 | $11.50 | $11.70 | 1.74% | 394 |
| 2025-09-29 | $11.90 | $11.50 | -3.36% | 1412 |
| 2025-09-26 | $11.80 | $11.90 | 0.85% | 37 |
| 2025-09-25 | $11.50 | $11.80 | 2.61% | 410 |
| 2025-09-24 | $11.80 | $11.40 | -3.39% | 1011 |
| 2025-09-23 | $11.70 | $11.90 | 1.71% | 26 |
| 2025-09-22 | $11.60 | $11.70 | 0.86% | 1060 |
| 2025-09-19 | $11.60 | $11.70 | 0.86% | 324 |