Loading live market data…

Alps Group Inc

NASDAQ:ALPS

$0.4774 USD

-$0.02 (-4.73%)

Volume
453.53K
Average Volume
96.7K
Market Capitalization
$79.44M
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$2.90
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.46 $0.48 3.78% 250.03K
2026-07-13 $0.54 $0.50 -7.20% 111.92K
2026-07-10 $0.55 $0.55 -0.04% 78639
2026-07-09 $0.60 $0.57 -5.00% 42492
2026-07-08 $0.57 $0.58 1.64% 62674
2026-07-07 $0.58 $0.59 1.11% 122.94K
2026-07-06 $0.58 $0.58 1.09% 43500
2026-07-02 $0.57 $0.59 3.33% 298.5K
2026-07-01 $0.60 $0.58 -2.83% 3.46M
2026-06-30 $0.61 $0.58 -4.61% 13100
2026-06-29 $0.62 $0.59 -5.59% 64000
2026-06-26 $0.63 $0.61 -3.06% 92088
2026-06-25 $0.65 $0.65 -0.52% 79700
2026-06-24 $0.65 $0.65 0.00% 376.1K
2026-06-23 $0.65 $0.65 0.00% 27900
2026-06-22 $0.66 $0.68 2.61% 4504
2026-06-18 $0.71 $0.72 1.42% 20516
2026-06-17 $0.68 $0.70 2.50% 12200
2026-06-16 $0.68 $0.75 10.97% 19500
2026-06-15 $0.73 $0.77 5.03% 6910
2026-06-12 $0.75 $0.72 -3.35% 5100
2026-06-11 $0.66 $0.72 9.09% 4200
2026-06-10 $0.73 $0.68 -6.78% 3400
2026-06-09 $0.70 $0.71 0.71% 10000
2026-06-08 $0.68 $0.72 4.99% 10608
2026-06-05 $0.68 $0.71 4.26% 228.42K
2026-06-04 $0.70 $0.70 0.24% 21118
2026-06-03 $0.73 $0.71 -3.03% 127.47K
2026-06-02 $0.73 $0.69 -5.19% 21450
2026-06-01 $0.73 $0.73 0.00% 8717
2026-05-29 $0.78 $0.76 -2.45% 16500
2026-05-28 $0.74 $0.77 4.04% 12838
2026-05-27 $0.70 $0.74 5.73% 2222
2026-05-26 $0.70 $0.73 4.09% 17759
2026-05-22 $0.71 $0.67 -5.15% 53259
2026-05-21 $0.74 $0.70 -5.18% 16038
2026-05-20 $0.75 $0.69 -8.63% 57300
2026-05-19 $0.81 $0.77 -4.49% 85500
2026-05-18 $0.91 $0.85 -6.58% 5940
2026-05-15 $0.82 $0.89 7.93% 125K
2026-05-14 $0.81 $0.86 6.49% 14600
2026-05-13 $0.82 $0.84 2.46% 4829
2026-05-12 $0.86 $0.84 -2.62% 14247
2026-05-11 $0.80 $0.83 3.75% 33100
2026-05-08 $0.85 $0.82 -3.40% 30225
2026-05-07 $0.84 $0.83 -0.72% 12500
2026-05-06 $0.89 $0.82 -7.54% 40826
2026-05-05 $0.90 $0.83 -8.11% 39400
2026-05-04 $0.92 $0.92 -0.11% 3006
2026-05-01 $0.91 $0.91 0.22% 7332
2026-04-30 $0.93 $0.90 -3.31% 68821
2026-04-29 $0.94 $0.93 -0.85% 3325
2026-04-28 $0.94 $0.94 0.00% 4244
2026-04-27 $0.93 $0.92 -1.06% 3891
2026-04-24 $0.92 $0.90 -2.17% 3911
2026-04-23 $0.95 $0.92 -3.68% 16204
2026-04-22 $0.94 $0.94 0.00% 2138
2026-04-21 $0.95 $0.93 -2.11% 17500
2026-04-20 $0.98 $1.00 2.03% 2800
2026-04-17 $1.00 $1.00 -0.20% 3400
2026-04-16 $0.96 $1.00 4.16% 2796
2026-04-15 $0.98 $1.00 2.49% 2622
2026-04-14 $0.98 $1.00 2.30% 10300
2026-04-13 $0.93 $0.98 5.15% 31636
2026-04-10 $0.95 $1.00 5.26% 10013
2026-04-09 $1.00 $1.00 -0.07% 6200
2026-04-08 $0.97 $1.00 2.83% 6959
2026-04-07 $0.99 $0.99 -0.01% 1200
2026-04-06 $1.00 $0.99 -0.50% 4078
2026-04-02 $1.03 $1.01 -1.94% 8799
2026-04-01 $1.00 $1.01 1.00% 11400
2026-03-31 $1.01 $1.00 -0.99% 13000
2026-03-30 $0.99 $0.97 -1.86% 20100
2026-03-27 $0.97 $1.00 3.09% 16400
2026-03-26 $1.01 $1.01 0.00% 7517
2026-03-25 $1.08 $1.03 -4.63% 3800
2026-03-24 $1.06 $1.01 -4.72% 7200
2026-03-23 $0.95 $1.11 16.84% 42700
2026-03-20 $0.97 $0.96 -0.84% 25200
2026-03-19 $1.00 $1.00 0.00% 6700
2026-03-18 $1.22 $1.02 -16.39% 29727
2026-03-17 $1.13 $1.05 -7.08% 15427
2026-03-16 $1.00 $1.11 11.04% 24626
2026-03-13 $1.21 $1.02 -15.70% 106.6K
2026-03-12 $0.97 $1.18 21.65% 474.2K
2026-03-11 $1.01 $0.97 -3.96% 5500
2026-03-10 $0.95 $1.01 6.32% 61046
2026-03-09 $0.87 $0.94 8.05% 44025
2026-03-06 $0.93 $0.88 -5.27% 20452
2026-03-05 $0.91 $0.89 -2.52% 16233