Is Alpex Acquisition Corp (ALPXU) a Buy, Sell, or Hold?
NASDAQ : ALPXU
Alpex Acquisition Corp — Stock Chart
$10.12 USD
$0 (0.0%)
- Volume
- 305
- Average Volume
- 317.06K
- Market Capitalization
- $118.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.70
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ALPXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.11 | $10.12 | 0.10% | 305 |
| 2026-07-23 | $10.12 | $10.12 | 0.00% | 123 |
| 2026-07-22 | $10.31 | $10.09 | -2.13% | 7522 |
| 2026-07-21 | $10.11 | $10.11 | 0.00% | 2.29M |
| 2026-07-20 | $10.11 | $10.11 | 0.00% | 3.13M |
| 2026-07-17 | $10.11 | $10.11 | 0.00% | 300 |
| 2026-07-16 | $10.13 | $10.11 | -0.20% | 1600 |
| 2026-07-15 | $10.70 | $10.13 | -5.33% | 5041 |
| 2026-07-14 | $10.12 | $10.12 | 0.00% | 310 |
| 2026-07-13 | $10.12 | $10.12 | 0.00% | 4900 |
| 2026-07-10 | $10.09 | $10.10 | 0.10% | 15100 |
| 2026-07-09 | $10.07 | $10.08 | 0.10% | 18946 |
| 2026-07-08 | $10.06 | $10.08 | 0.20% | 4800 |
| 2026-07-07 | $10.10 | $10.09 | -0.10% | 369.1K |
| 2026-07-06 | $10.05 | $10.06 | 0.10% | 101.42K |
| 2026-07-02 | $10.04 | $10.05 | 0.10% | 26400 |
| 2026-07-01 | $10.04 | $10.05 | 0.10% | 34200 |
| 2026-06-30 | $10.03 | $10.02 | -0.10% | 96135 |
| 2026-06-29 | $10.01 | $10.02 | 0.10% | 135.8K |
| 2026-06-26 | $10.00 | $9.99 | -0.10% | 597K |
| 2026-06-25 | $10.01 | $10.00 | -0.10% | 3.98M |