NASDAQ : ALPXW
-$0.01 (-12.61%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.07 | $0.07 | 0.00% | 2100 |
| 2026-07-16 | $0.08 | $0.07 | -12.38% | 6200 |
| 2026-07-15 | $0.09 | $0.09 | 1.12% | 6004 |
| 2026-07-14 | $0.07 | $0.07 | 0.00% | 181.26K |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 200 |
| 2026-07-10 | $0.07 | $0.10 | 37.14% | 5601 |
| 2026-07-07 | $0.09 | $0.06 | -31.03% | 2.15M |