Is Alior Bank S.A. (ALR.WA) a Buy, Sell, or Hold?
WSE : ALR.WA
Alior Bank S.A. — Stock Chart
$139.55 PLN
$1.95 (1.42%)
- Volume
- 11.7K
- Average Volume
- 272K
- Market Capitalization
- $18.22B
- P/E Ratio
- 7.94
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $143.60
- Year Low
- $98.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.00
ALR.WA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $139.00 | $139.55 | 0.40% | 11705 |
| 2026-07-31 | $137.55 | $137.60 | 0.04% | 351.68K |
| 2026-07-30 | $136.00 | $137.55 | 1.14% | 239.17K |
| 2026-07-29 | $134.15 | $135.75 | 1.19% | 168.88K |
| 2026-07-28 | $135.90 | $134.00 | -1.40% | 215.9K |
| 2026-07-27 | $135.00 | $134.95 | -0.04% | 177.23K |
| 2026-07-24 | $134.00 | $133.40 | -0.45% | 343.44K |
| 2026-07-23 | $136.50 | $133.65 | -2.09% | 315.6K |
| 2026-07-22 | $138.30 | $136.50 | -1.30% | 175.82K |
| 2026-07-21 | $137.95 | $138.20 | 0.18% | 393.78K |
| 2026-07-20 | $133.30 | $137.95 | 3.49% | 137.86K |
| 2026-07-17 | $135.45 | $133.30 | -1.59% | 248.82K |
| 2026-07-16 | $140.00 | $135.45 | -3.25% | 259.83K |
| 2026-07-15 | $141.15 | $139.50 | -1.17% | 302.64K |
| 2026-07-14 | $142.90 | $141.20 | -1.19% | 291.94K |
| 2026-07-13 | $141.00 | $142.90 | 1.35% | 158.03K |
| 2026-07-10 | $138.85 | $141.60 | 1.98% | 179.93K |
| 2026-07-09 | $136.00 | $138.75 | 2.02% | 217.91K |
| 2026-07-08 | $134.00 | $136.00 | 1.49% | 202.57K |
| 2026-07-07 | $133.80 | $134.15 | 0.26% | 186.16K |
| 2026-07-06 | $134.75 | $134.65 | -0.07% | 67248 |
| 2026-07-03 | $134.95 | $133.90 | -0.78% | 75863 |
| 2026-07-02 | $131.85 | $133.90 | 1.55% | 199.28K |
| 2026-07-01 | $130.30 | $131.85 | 1.19% | 198.2K |
| 2026-06-30 | $130.85 | $130.00 | -0.65% | 535.83K |
| 2026-06-29 | $132.05 | $132.20 | 0.11% | 275.06K |
| 2026-06-26 | $133.55 | $132.55 | -0.75% | 289.08K |
| 2026-06-25 | $131.85 | $133.85 | 1.52% | 218.07K |
| 2026-06-24 | $133.10 | $130.80 | -1.73% | 316.55K |
| 2026-06-23 | $133.00 | $132.75 | -0.19% | 269.58K |
| 2026-06-22 | $133.35 | $133.85 | 0.37% | 175.3K |
| 2026-06-19 | $134.50 | $135.50 | 0.74% | 446.8K |
| 2026-06-18 | $139.90 | $135.00 | -3.50% | 392.45K |
| 2026-06-17 | $137.25 | $139.90 | 1.93% | 351.48K |
| 2026-06-16 | $133.90 | $138.40 | 3.36% | 288.28K |
| 2026-06-15 | $136.50 | $133.65 | -2.09% | 271.6K |
| 2026-06-12 | $129.00 | $135.00 | 4.65% | 447.93K |
| 2026-06-11 | $127.30 | $128.95 | 1.30% | 398.25K |
| 2026-06-10 | $128.05 | $127.25 | -0.62% | 127.88K |
| 2026-06-09 | $127.00 | $128.10 | 0.87% | 300.98K |
| 2026-06-08 | $123.00 | $126.45 | 2.80% | 171.53K |
| 2026-06-05 | $126.00 | $125.00 | -0.79% | 140.23K |
| 2026-06-03 | $128.00 | $125.95 | -1.60% | 157.98K |
| 2026-06-02 | $126.90 | $127.60 | 0.55% | 207.07K |
| 2026-06-01 | $126.95 | $126.45 | -0.39% | 143.48K |
| 2026-05-29 | $126.20 | $125.90 | -0.24% | 201.19K |
| 2026-05-28 | $126.10 | $126.00 | -0.08% | 180.08K |
| 2026-05-27 | $126.70 | $127.05 | 0.28% | 159.17K |
| 2026-05-26 | $126.90 | $125.95 | -0.75% | 111.78K |
| 2026-05-25 | $124.70 | $127.15 | 1.96% | 213.72K |
| 2026-05-22 | $123.55 | $124.15 | 0.49% | 154.04K |
| 2026-05-21 | $121.10 | $122.35 | 1.03% | 215.93K |
| 2026-05-20 | $120.00 | $121.65 | 1.38% | 158.68K |
| 2026-05-19 | $121.80 | $120.00 | -1.48% | 211.47K |
| 2026-05-18 | $120.80 | $121.80 | 0.83% | 200.22K |
| 2026-05-15 | $122.80 | $121.00 | -1.47% | 253.37K |
| 2026-05-14 | $120.50 | $123.50 | 2.49% | 368.36K |
| 2026-05-13 | $118.50 | $119.90 | 1.18% | 241.29K |
| 2026-05-12 | $120.00 | $117.55 | -2.04% | 395.56K |
| 2026-05-11 | $123.50 | $126.10 | 2.11% | 248.19K |
| 2026-05-08 | $126.00 | $123.50 | -1.98% | 2.06M |
| 2026-05-07 | $128.90 | $125.10 | -2.95% | 227.29K |
| 2026-05-06 | $126.45 | $127.40 | 0.75% | 273.65K |
| 2026-05-05 | $125.50 | $122.80 | -2.15% | 228.68K |
| 2026-05-04 | $125.00 | $124.55 | -0.36% | 271.02K |
| 2026-04-30 | $123.90 | $123.75 | -0.12% | 369.58K |
| 2026-04-29 | $123.65 | $121.65 | -1.62% | 339.39K |
| 2026-04-28 | $121.20 | $123.00 | 1.49% | 368.24K |
| 2026-04-27 | $122.75 | $120.95 | -1.47% | 284.27K |
| 2026-04-24 | $123.40 | $119.80 | -2.92% | 324.84K |
| 2026-04-23 | $125.75 | $123.45 | -1.83% | 253.09K |
| 2026-04-22 | $127.05 | $125.50 | -1.22% | 111.46K |
| 2026-04-21 | $127.95 | $126.80 | -0.90% | 191.82K |
| 2026-04-20 | $128.95 | $127.25 | -1.32% | 108.03K |
| 2026-04-17 | $126.70 | $129.80 | 2.45% | 222.56K |
| 2026-04-16 | $126.70 | $126.05 | -0.51% | 110.99K |
| 2026-04-15 | $127.50 | $126.60 | -0.71% | 159.16K |
| 2026-04-14 | $127.00 | $127.65 | 0.51% | 208.94K |
| 2026-04-13 | $125.00 | $126.15 | 0.92% | 108.37K |
| 2026-04-10 | $125.45 | $126.00 | 0.44% | 207.46K |
| 2026-04-09 | $122.95 | $124.35 | 1.14% | 132.94K |
| 2026-04-08 | $118.40 | $123.90 | 4.65% | 524.08K |
| 2026-04-07 | $115.50 | $115.45 | -0.04% | 276.74K |
| 2026-04-02 | $112.60 | $115.25 | 2.35% | 196.31K |
| 2026-04-01 | $113.00 | $115.00 | 1.77% | 275.7K |
| 2026-03-31 | $110.45 | $110.65 | 0.18% | 210.86K |
| 2026-03-30 | $108.90 | $109.60 | 0.64% | 133.61K |
| 2026-03-27 | $109.25 | $109.75 | 0.46% | 197.03K |
| 2026-03-26 | $109.35 | $109.30 | -0.05% | 232.86K |
| 2026-03-25 | $108.40 | $109.35 | 0.88% | 210.48K |