Is Réalités S.A. (ALREA.PA) a Buy, Sell, or Hold?
PAR : ALREA.PA
Réalités S.A. — Stock Chart
$0.502 EUR
$0.06 (13.57%)
- Volume
- 1.35K
- Average Volume
- 2.58K
- Market Capitalization
- $2.38M
- P/E Ratio
- 0.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.98
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
ALREA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.46 | $0.50 | 9.13% | 1346 |
| 2026-07-23 | $0.46 | $0.44 | -3.91% | 53 |
| 2026-07-22 | $0.46 | $0.46 | 0.00% | 80 |
| 2026-07-21 | $0.48 | $0.48 | 0.00% | 30 |
| 2026-07-20 | $0.48 | $0.48 | 0.00% | - |
| 2026-07-17 | $0.48 | $0.48 | 0.00% | 1000 |
| 2026-07-16 | $0.47 | $0.47 | -0.84% | 202 |
| 2026-07-15 | $0.48 | $0.48 | -0.84% | 130 |
| 2026-07-14 | $0.44 | $0.44 | 0.00% | 755 |
| 2026-07-13 | $0.40 | $0.40 | 0.00% | 259 |
| 2026-07-10 | $0.37 | $0.37 | 0.00% | 1903 |
| 2026-07-09 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-08 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-07 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-06 | $0.48 | $0.45 | -6.25% | 2682 |
| 2026-07-03 | $0.48 | $0.48 | -0.21% | 205 |
| 2026-07-02 | $0.49 | $0.49 | 0.00% | 1 |
| 2026-07-01 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-30 | $0.50 | $0.50 | 0.00% | 100 |
| 2026-06-29 | $0.50 | $0.50 | -0.40% | 7160 |
| 2026-06-26 | $0.50 | $0.48 | -3.80% | 1360 |
| 2026-06-25 | $0.49 | $0.48 | -0.21% | 1100 |
| 2026-06-24 | $0.55 | $0.50 | -9.45% | 2277 |
| 2026-06-23 | $0.60 | $0.55 | -8.67% | 8938 |
| 2026-06-22 | $0.60 | $0.60 | 0.33% | 196 |
| 2026-06-19 | $0.60 | $0.60 | 0.00% | 66 |
| 2026-06-18 | $0.60 | $0.60 | 0.33% | 601 |
| 2026-06-17 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-16 | $0.60 | $0.60 | 0.00% | 60 |
| 2026-06-15 | $0.65 | $0.65 | 0.00% | 1794 |
| 2026-06-12 | $0.65 | $0.65 | 0.00% | 735 |
| 2026-06-11 | $0.65 | $0.63 | -3.08% | 249 |
| 2026-06-10 | $0.65 | $0.65 | 0.00% | 95 |
| 2026-06-09 | $0.63 | $0.64 | 1.90% | 95 |
| 2026-06-08 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-05 | $0.70 | $0.70 | 0.00% | 300 |
| 2026-06-04 | $0.70 | $0.70 | 0.00% | 1716 |
| 2026-06-03 | $0.62 | $0.68 | 10.00% | 348 |
| 2026-06-02 | $0.68 | $0.62 | -8.82% | 26790 |
| 2026-06-01 | $0.70 | $0.71 | 1.14% | 816 |
| 2026-05-29 | $0.60 | $0.70 | 16.33% | 14851 |
| 2026-05-28 | $0.60 | $0.60 | 0.67% | 6022 |
| 2026-05-27 | $0.61 | $0.63 | 3.61% | 4170 |
| 2026-05-26 | $0.70 | $0.70 | 0.00% | - |
| 2026-05-25 | $0.70 | $0.70 | -0.29% | 519 |
| 2026-05-22 | $0.69 | $0.69 | 0.00% | 10 |
| 2026-05-21 | $0.65 | $0.69 | 6.48% | 6435 |
| 2026-05-20 | $0.60 | $0.61 | 1.67% | 5220 |
| 2026-05-19 | $0.65 | $0.65 | 0.00% | - |
| 2026-05-18 | $0.65 | $0.65 | 0.00% | 489 |
| 2026-05-15 | $0.62 | $0.62 | 0.00% | 4680 |
| 2026-05-14 | $0.65 | $0.64 | -1.84% | 1539 |
| 2026-05-13 | $0.70 | $0.65 | -7.14% | 4151 |
| 2026-05-12 | $0.75 | $0.75 | -0.53% | 1540 |
| 2026-05-11 | $0.70 | $0.75 | 7.14% | 7661 |
| 2026-05-08 | $0.68 | $0.68 | 0.00% | 1917 |
| 2026-05-07 | $0.68 | $0.68 | 0.00% | 620 |
| 2026-05-06 | $0.76 | $0.68 | -10.24% | 308 |
| 2026-05-05 | $0.74 | $0.76 | 2.70% | 13991 |
| 2026-05-04 | $0.74 | $0.74 | 0.27% | 975 |
| 2026-04-30 | $0.80 | $0.79 | -1.25% | 3751 |
| 2026-04-29 | $0.81 | $0.74 | -8.85% | 5466 |
| 2026-04-28 | $0.75 | $0.82 | 9.33% | 2729 |
| 2026-04-27 | $0.80 | $0.77 | -3.75% | 5493 |
| 2026-04-24 | $0.81 | $0.81 | 0.00% | 1592 |
| 2026-04-23 | $0.82 | $0.82 | 0.00% | - |
| 2026-04-22 | $0.77 | $0.82 | 6.23% | 7801 |
| 2026-04-21 | $0.90 | $0.83 | -7.56% | 1299 |
| 2026-04-20 | $0.83 | $0.89 | 7.51% | 5068 |
| 2026-04-17 | $0.75 | $0.75 | 0.00% | 19316 |
| 2026-04-16 | $0.94 | $0.90 | -4.26% | 727 |
| 2026-04-15 | $0.94 | $0.94 | 0.00% | 98 |
| 2026-04-14 | $0.93 | $0.94 | 1.08% | 550 |
| 2026-04-13 | $0.92 | $0.93 | 1.09% | 5700 |
| 2026-04-10 | $0.96 | $0.87 | -9.17% | 4322 |
| 2026-04-09 | $0.95 | $0.86 | -9.05% | 1648 |
| 2026-04-08 | $0.86 | $0.98 | 13.95% | 12307 |
| 2026-04-07 | $0.80 | $0.88 | 10.00% | 3422 |
| 2026-04-02 | $0.81 | $0.88 | 9.18% | 5995 |
| 2026-04-01 | $0.73 | $0.73 | 0.00% | 522 |
| 2026-03-31 | $0.72 | $0.73 | 1.94% | 10382 |
| 2026-03-30 | $0.80 | $0.72 | -10.00% | 9872 |
| 2026-03-27 | $0.95 | $0.82 | -13.32% | 3514 |
| 2026-03-26 | $0.90 | $0.90 | 0.00% | - |
| 2026-03-25 | $0.95 | $0.90 | -4.86% | 3490 |
| 2026-03-24 | $0.95 | $0.95 | -0.21% | 2270 |
| 2026-03-23 | $0.95 | $0.95 | -0.21% | 3025 |
| 2026-03-20 | $0.89 | $0.95 | 6.74% | 2915 |
| 2026-03-19 | $0.88 | $0.89 | 1.14% | 1591 |
| 2026-03-18 | $0.95 | $0.95 | 0.00% | 8105 |