Is Riber S.A. (ALRIB.PA) a Buy, Sell, or Hold?
PAR : ALRIB.PA
Riber S.A. — Stock Chart
$9.91 EUR
-$0.11 (-1.1%)
- Volume
- 42.05K
- Average Volume
- 262.03K
- Market Capitalization
- $208.12M
- P/E Ratio
- 41.14
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $18.50
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.59
ALRIB.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.96 | $9.91 | -0.50% | 42047 |
| 2026-07-23 | $9.97 | $10.02 | 0.50% | 84059 |
| 2026-07-22 | $10.28 | $9.96 | -3.11% | 112.98K |
| 2026-07-21 | $9.80 | $10.36 | 5.71% | 91567 |
| 2026-07-20 | $9.72 | $9.72 | 0.00% | 71517 |
| 2026-07-17 | $9.62 | $9.68 | 0.62% | 150.62K |
| 2026-07-16 | $10.16 | $9.91 | -2.46% | 53836 |
| 2026-07-15 | $10.44 | $10.30 | -1.34% | 90616 |
| 2026-07-14 | $10.04 | $10.26 | 2.19% | 36303 |
| 2026-07-13 | $10.16 | $10.18 | 0.20% | 54591 |
| 2026-07-10 | $10.38 | $10.30 | -0.77% | 53611 |
| 2026-07-09 | $10.22 | $10.46 | 2.35% | 114.3K |
| 2026-07-08 | $9.91 | $9.71 | -2.02% | 168.6K |
| 2026-07-07 | $10.68 | $9.82 | -8.05% | 264.13K |
| 2026-07-06 | $11.18 | $10.92 | -2.33% | 249.82K |
| 2026-07-03 | $10.86 | $11.28 | 3.87% | 103.45K |
| 2026-07-02 | $11.36 | $10.86 | -4.40% | 159.74K |
| 2026-07-01 | $11.32 | $11.44 | 1.06% | 118.28K |
| 2026-06-30 | $11.28 | $11.24 | -0.35% | 65070 |
| 2026-06-29 | $11.26 | $11.20 | -0.53% | 89086 |
| 2026-06-26 | $11.30 | $11.30 | 0.00% | 204.27K |
| 2026-06-25 | $12.14 | $11.34 | -6.59% | 187.55K |
| 2026-06-24 | $12.20 | $11.70 | -4.10% | 146.81K |
| 2026-06-23 | $12.72 | $12.22 | -3.93% | 146.13K |
| 2026-06-22 | $12.84 | $12.90 | 0.47% | 217.44K |
| 2026-06-19 | $12.72 | $12.98 | 2.04% | 266.66K |
| 2026-06-18 | $13.50 | $12.88 | -4.59% | 467.39K |
| 2026-06-17 | $14.04 | $13.80 | -1.71% | 128.9K |
| 2026-06-16 | $14.30 | $14.20 | -0.70% | 206.3K |
| 2026-06-15 | $14.00 | $14.48 | 3.43% | 197.23K |
| 2026-06-12 | $13.10 | $13.72 | 4.73% | 166.11K |
| 2026-06-11 | $12.72 | $12.96 | 1.89% | 113.02K |
| 2026-06-10 | $13.02 | $12.50 | -3.99% | 315.93K |
| 2026-06-09 | $13.82 | $13.26 | -4.05% | 137.52K |
| 2026-06-08 | $12.68 | $13.72 | 8.20% | 231.76K |
| 2026-06-05 | $14.40 | $13.70 | -4.86% | 193.31K |
| 2026-06-04 | $15.20 | $14.40 | -5.26% | 427.04K |
| 2026-06-03 | $16.40 | $15.38 | -6.22% | 381.88K |
| 2026-06-02 | $15.50 | $16.56 | 6.84% | 398.63K |
| 2026-06-01 | $15.30 | $15.40 | 0.65% | 418.42K |
| 2026-05-29 | $15.92 | $15.70 | -1.38% | 245.64K |
| 2026-05-28 | $16.02 | $15.88 | -0.87% | 458.41K |
| 2026-05-27 | $15.98 | $16.04 | 0.38% | 359.33K |
| 2026-05-26 | $16.38 | $15.58 | -4.88% | 396.76K |
| 2026-05-25 | $15.50 | $16.28 | 5.03% | 591.29K |
| 2026-05-22 | $13.30 | $15.36 | 15.49% | 584.86K |
| 2026-05-21 | $12.80 | $13.18 | 2.97% | 305.32K |
| 2026-05-20 | $11.88 | $12.72 | 7.07% | 201.8K |
| 2026-05-19 | $12.60 | $11.96 | -5.08% | 335.88K |
| 2026-05-18 | $12.72 | $12.42 | -2.36% | 304.63K |
| 2026-05-15 | $12.56 | $12.94 | 3.03% | 169.85K |
| 2026-05-14 | $12.70 | $13.30 | 4.72% | 272.26K |
| 2026-05-13 | $12.04 | $12.66 | 5.15% | 266.7K |
| 2026-05-12 | $12.86 | $12.00 | -6.69% | 370.24K |
| 2026-05-11 | $13.00 | $13.12 | 0.92% | 246.57K |
| 2026-05-08 | $13.10 | $13.06 | -0.31% | 218.91K |
| 2026-05-07 | $14.10 | $13.26 | -5.96% | 383.83K |
| 2026-05-06 | $13.98 | $13.54 | -3.15% | 572.36K |
| 2026-05-05 | $13.72 | $13.52 | -1.46% | 392.53K |
| 2026-05-04 | $13.06 | $13.94 | 6.74% | 604.85K |
| 2026-04-30 | $11.66 | $12.74 | 9.26% | 380.66K |
| 2026-04-29 | $12.04 | $11.72 | -2.66% | 388.7K |
| 2026-04-28 | $13.30 | $12.10 | -9.02% | 466.78K |
| 2026-04-27 | $14.38 | $13.44 | -6.54% | 640.6K |
| 2026-04-24 | $13.00 | $13.84 | 6.46% | 473.89K |
| 2026-04-23 | $13.02 | $12.78 | -1.84% | 381.47K |
| 2026-04-22 | $13.36 | $13.00 | -2.69% | 517.81K |
| 2026-04-21 | $14.58 | $13.00 | -10.84% | 725.5K |
| 2026-04-20 | $12.50 | $14.14 | 13.12% | 1.07M |
| 2026-04-17 | $16.30 | $13.00 | -20.25% | 1.36M |
| 2026-04-16 | $13.08 | $15.66 | 19.72% | 1.16M |
| 2026-04-15 | $12.86 | $12.84 | -0.16% | 853.74K |
| 2026-04-14 | $11.50 | $11.78 | 2.43% | 1.61M |
| 2026-04-13 | $9.49 | $11.28 | 18.86% | 1.09M |
| 2026-04-10 | $8.25 | $9.00 | 9.09% | 662.7K |
| 2026-04-09 | $7.09 | $8.05 | 13.54% | 1.03M |
| 2026-04-08 | $5.90 | $7.13 | 20.85% | 826.65K |
| 2026-04-07 | $5.50 | $5.57 | 1.27% | 104.22K |
| 2026-04-02 | $5.40 | $5.50 | 1.85% | 30603 |
| 2026-04-01 | $5.58 | $5.51 | -1.25% | 65583 |
| 2026-03-31 | $5.38 | $5.45 | 1.30% | 35002 |
| 2026-03-30 | $5.47 | $5.38 | -1.65% | 129.35K |
| 2026-03-27 | $5.68 | $5.52 | -2.82% | 50145 |
| 2026-03-26 | $5.97 | $5.72 | -4.19% | 36412 |
| 2026-03-25 | $5.70 | $5.95 | 4.39% | 21111 |
| 2026-03-24 | $5.80 | $5.70 | -1.72% | 28232 |
| 2026-03-23 | $5.50 | $5.71 | 3.82% | 71289 |
| 2026-03-20 | $5.72 | $5.68 | -0.70% | 53554 |
| 2026-03-19 | $5.99 | $5.70 | -4.84% | 85737 |
| 2026-03-18 | $6.00 | $5.88 | -2.00% | 55092 |