NASDAQ : ALRS

Alerus Financial Corporation

$31.67 USD

$0.43 (1.38%)

Volume
231.64K
Average Volume
209.73K
Market Capitalization
$795.82M
P/E Ratio
29.60
Dividend Yield
2.68%
Price Target
$33.00
Year High
$31.97
Year Low
$20.26
Day High
—
Day Low
—
Payout Ratio
$0.77
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-16 $31.62 $32.59 3.07% 275.76K
2026-07-15 $31.37 $31.67 0.96% 232.6K
2026-07-14 $31.41 $31.24 -0.54% 182.8K
2026-07-13 $31.46 $31.26 -0.64% 165.17K
2026-07-10 $31.00 $31.32 1.03% 172.3K
2026-07-09 $30.60 $30.87 0.88% 238.06K
2026-07-08 $30.95 $30.34 -1.97% 154K
2026-07-07 $31.23 $31.04 -0.61% 221K
2026-07-06 $30.96 $31.12 0.52% 244.73K
2026-07-02 $31.68 $31.11 -1.80% 244.9K
2026-07-01 $31.00 $31.56 1.81% 260.5K
2026-06-30 $30.97 $31.10 0.42% 236.2K
2026-06-29 $30.64 $31.03 1.27% 395.24K
2026-06-26 $30.03 $30.82 2.63% 1.28M
2026-06-25 $30.61 $30.63 0.07% 267.99K
2026-06-24 $30.50 $30.61 0.36% 393.96K
2026-06-23 $29.82 $30.38 1.88% 311.05K
2026-06-22 $29.73 $29.76 0.10% 269.53K
2026-06-18 $30.01 $29.68 -1.10% 447.6K
2026-06-17 $29.91 $29.67 -0.80% 257.84K
2026-06-16 $30.14 $30.02 -0.40% 137.27K
2026-06-15 $30.41 $29.91 -1.64% 118.53K
2026-06-12 $29.99 $30.30 1.03% 122K
2026-06-11 $29.87 $29.87 0.00% 141.65K
2026-06-10 $29.46 $29.68 0.75% 156.64K
2026-06-09 $29.22 $29.30 0.27% 126.74K
2026-06-08 $29.09 $29.10 0.03% 139.05K
2026-06-05 $28.70 $28.95 0.87% 199.04K
2026-06-04 $28.38 $28.71 1.16% 297.2K
2026-06-03 $28.70 $28.08 -2.16% 180.02K
2026-06-02 $28.40 $28.92 1.83% 318.21K
2026-06-01 $28.67 $28.47 -0.70% 130.2K
2026-05-29 $28.87 $28.58 -1.00% 243.3K
2026-05-28 $28.72 $28.90 0.63% 182.23K
2026-05-27 $28.65 $28.71 0.21% 123.15K
2026-05-26 $28.36 $28.84 1.69% 140.8K
2026-05-22 $28.30 $28.05 -0.88% 125K
2026-05-21 $27.97 $28.21 0.86% 228.16K
2026-05-20 $27.18 $28.11 3.42% 267.6K
2026-05-19 $26.98 $27.27 1.07% 137.1K
2026-05-18 $26.59 $27.06 1.77% 81424
2026-05-15 $26.72 $26.55 -0.64% 143.21K
2026-05-14 $26.77 $26.78 0.04% 70741
2026-05-13 $26.68 $26.61 -0.26% 118.3K
2026-05-12 $27.10 $26.94 -0.59% 170.33K
2026-05-11 $26.84 $27.06 0.82% 192.9K
2026-05-08 $27.05 $26.86 -0.70% 240.54K
2026-05-07 $27.04 $26.91 -0.48% 250.3K
2026-05-06 $27.17 $26.99 -0.66% 265.93K
2026-05-05 $26.71 $27.10 1.46% 188.1K
2026-05-04 $26.75 $26.59 -0.60% 130.6K
2026-05-01 $27.10 $26.95 -0.55% 205.1K
2026-04-30 $25.84 $26.94 4.26% 294.8K
2026-04-29 $25.84 $25.75 -0.35% 153.9K
2026-04-28 $25.97 $26.03 0.23% 134.6K
2026-04-27 $25.40 $25.94 2.13% 98500
2026-04-24 $25.36 $25.47 0.43% 164.3K
2026-04-23 $25.49 $25.49 0.00% 94700
2026-04-22 $25.33 $25.51 0.71% 81200
2026-04-21 $25.54 $25.33 -0.82% 112.2K
2026-04-20 $25.60 $25.54 -0.23% 101.5K
2026-04-17 $25.36 $25.62 1.03% 171.5K
2026-04-16 $25.16 $25.06 -0.40% 141.8K
2026-04-15 $25.14 $25.26 0.48% 109.9K
2026-04-14 $25.00 $25.20 0.80% 104.5K
2026-04-13 $25.40 $25.02 -1.50% 175.4K
2026-04-10 $25.33 $25.50 0.67% 208.9K
2026-04-09 $24.62 $25.32 2.84% 143.9K
2026-04-08 $24.85 $24.81 -0.16% 142.7K
2026-04-07 $23.99 $24.36 1.54% 161.7K
2026-04-06 $23.68 $24.08 1.69% 155.9K
2026-04-02 $23.27 $23.84 2.45% 144.8K
2026-04-01 $23.83 $23.61 -0.92% 148.9K
2026-03-31 $24.23 $23.71 -2.15% 279.4K
2026-03-30 $23.62 $23.91 1.23% 143.8K
2026-03-27 $23.87 $23.57 -1.26% 80600
2026-03-26 $24.04 $24.16 0.50% 184.1K
2026-03-25 $24.38 $24.19 -0.78% 133.1K
2026-03-24 $23.75 $24.09 1.43% 113.7K
2026-03-23 $23.92 $24.01 0.38% 147K
2026-03-20 $23.50 $23.37 -0.55% 289.6K
2026-03-19 $23.01 $23.43 1.83% 123.8K
2026-03-18 $23.27 $23.24 -0.13% 130.5K
2026-03-17 $23.75 $23.46 -1.22% 137.9K
2026-03-16 $23.86 $23.67 -0.80% 93800
2026-03-13 $23.55 $23.56 0.04% 119.7K
2026-03-12 $23.24 $23.42 0.77% 123.5K
2026-03-11 $23.58 $23.68 0.42% 85000
2026-03-10 $23.53 $23.85 1.36% 80600
2026-03-09 $23.51 $23.67 0.68% 132.1K