Is Defence Holdings PLC (ALRT.L) a Buy, Sell, or Hold?
Defence Holdings PLC
LSE:ALRT.L
$1.19 GBp
-$0.03 (-2.78%)
- Volume
- 0
- Average Volume
- 23.89M
- Market Capitalization
- $29.43M
- P/E Ratio
- -10.82
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $4.90
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.20 | $1.19 | -0.83% | 8.85M |
| 2026-07-13 | $1.13 | $1.22 | 7.96% | 15.38M |
| 2026-07-10 | $1.10 | $1.13 | 2.73% | 8.55M |
| 2026-07-09 | $1.13 | $1.18 | 4.42% | 14.79M |
| 2026-07-08 | $1.15 | $1.14 | -0.87% | 71.77M |
| 2026-07-07 | $1.23 | $1.15 | -6.50% | 23.95M |
| 2026-07-06 | $1.25 | $1.23 | -1.60% | 18.83M |
| 2026-07-03 | $1.20 | $1.26 | 5.00% | 34.81M |
| 2026-07-02 | $1.25 | $1.26 | 0.80% | 27.29M |
| 2026-07-01 | $1.24 | $1.25 | 0.81% | 17.6M |
| 2026-06-30 | $1.16 | $1.29 | 11.21% | 93.03M |
| 2026-06-29 | $1.15 | $1.10 | -4.35% | 20.04M |
| 2026-06-26 | $1.05 | $1.17 | 11.43% | 79.87M |
| 2026-06-25 | $1.18 | $1.22 | 3.39% | 23.67M |
| 2026-06-24 | $1.20 | $1.33 | 10.83% | 9.78M |
| 2026-06-23 | $1.33 | $1.22 | -8.27% | 20.07M |
| 2026-06-22 | $1.43 | $1.35 | -5.59% | 18.56M |
| 2026-06-19 | $1.50 | $1.48 | -1.33% | 20.53M |
| 2026-06-18 | $1.65 | $1.56 | -5.45% | 17.17M |
| 2026-06-17 | $1.65 | $1.70 | 3.03% | 31.05M |
| 2026-06-16 | $1.65 | $1.73 | 4.85% | 19.66M |
| 2026-06-15 | $1.54 | $1.55 | 0.65% | 56.39M |
| 2026-06-12 | $1.46 | $1.53 | 4.79% | 17.01M |
| 2026-06-11 | $1.44 | $1.46 | 1.39% | 52.54M |
| 2026-06-10 | $1.25 | $1.40 | 12.00% | 57.46M |
| 2026-06-09 | $1.25 | $1.26 | 0.80% | 22.98M |
| 2026-06-08 | $1.21 | $1.28 | 5.79% | 24.63M |
| 2026-06-05 | $1.14 | $1.25 | 9.65% | 117.5M |
| 2026-06-04 | $1.08 | $1.05 | -2.78% | 13.26M |
| 2026-06-03 | $1.05 | $1.05 | 0.00% | 7.16M |
| 2026-06-02 | $1.10 | $1.12 | 1.82% | 24.36M |
| 2026-06-01 | $1.19 | $1.10 | -7.56% | 48.69M |
| 2026-05-29 | $1.10 | $1.15 | 4.55% | 14.35M |
| 2026-05-28 | $1.19 | $1.17 | -1.68% | 23.9M |
| 2026-05-27 | $1.09 | $1.14 | 4.59% | 13.39M |
| 2026-05-26 | $1.07 | $1.13 | 5.61% | 7.63M |
| 2026-05-22 | $1.10 | $1.17 | 6.36% | 8.41M |
| 2026-05-21 | $1.10 | $1.10 | 0.00% | 3.47M |
| 2026-05-20 | $1.20 | $1.10 | -8.33% | 3.38M |
| 2026-05-19 | $1.10 | $1.13 | 2.73% | 7.11M |
| 2026-05-18 | $1.10 | $1.10 | 0.00% | 9.51M |
| 2026-05-15 | $1.10 | $1.10 | 0.00% | 8.35M |
| 2026-05-14 | $1.10 | $1.12 | 1.82% | 23.2M |
| 2026-05-13 | $0.98 | $1.10 | 12.36% | 30.58M |
| 2026-05-12 | $1.05 | $1.00 | -4.76% | 19.84M |
| 2026-05-11 | $1.05 | $1.05 | 0.00% | 13.74M |
| 2026-05-08 | $1.05 | $1.07 | 1.90% | 17.27M |
| 2026-05-07 | $1.15 | $1.10 | -4.35% | 54.17M |
| 2026-05-06 | $1.10 | $1.10 | 0.00% | 19.02M |
| 2026-05-05 | $1.20 | $1.17 | -2.50% | 10.89M |
| 2026-05-01 | $1.10 | $1.17 | 6.36% | 13.61M |
| 2026-04-30 | $1.15 | $1.10 | -4.35% | 25.32M |
| 2026-04-29 | $1.15 | $1.10 | -4.35% | 6.88M |
| 2026-04-28 | $1.15 | $1.15 | 0.00% | 5.7M |
| 2026-04-27 | $1.18 | $1.15 | -2.54% | 8.5M |
| 2026-04-24 | $1.17 | $1.18 | 0.85% | 8.76M |
| 2026-04-23 | $1.15 | $1.22 | 6.09% | 21.59M |
| 2026-04-22 | $1.15 | $1.15 | 0.00% | 8.43M |
| 2026-04-21 | $1.13 | $1.11 | -1.77% | 9.52M |
| 2026-04-20 | $1.17 | $1.15 | -1.71% | 17.07M |
| 2026-04-17 | $1.21 | $1.20 | -0.83% | 17.72M |
| 2026-04-16 | $1.20 | $1.22 | 1.67% | 18.07M |
| 2026-04-15 | $1.20 | $1.18 | -1.67% | 7.76M |
| 2026-04-14 | $1.22 | $1.18 | -3.28% | 11.51M |
| 2026-04-13 | $1.25 | $1.25 | 0.00% | 13.27M |
| 2026-04-10 | $1.30 | $1.31 | 0.77% | 18.97M |
| 2026-04-09 | $1.30 | $1.30 | 0.00% | 10.92M |
| 2026-04-08 | $1.20 | $1.29 | 7.50% | 17.85M |
| 2026-04-07 | $1.17 | $1.15 | -1.71% | 26.14M |
| 2026-04-02 | $1.25 | $1.20 | -4.00% | 9.89M |
| 2026-04-01 | $1.26 | $1.26 | 0.00% | 13.32M |
| 2026-03-31 | $1.25 | $1.30 | 4.00% | 14.31M |
| 2026-03-30 | $1.20 | $1.21 | 0.83% | 22.9M |
| 2026-03-27 | $1.18 | $1.20 | 1.69% | 16.22M |
| 2026-03-26 | $1.20 | $1.20 | 0.00% | 15.27M |
| 2026-03-25 | $1.23 | $1.20 | -2.44% | 23.79M |
| 2026-03-24 | $0.98 | $1.20 | 23.08% | 36.21M |
| 2026-03-23 | $1.10 | $1.02 | -7.27% | 27.28M |
| 2026-03-20 | $1.12 | $1.10 | -1.79% | 10.41M |
| 2026-03-19 | $1.20 | $1.13 | -5.83% | 14.67M |
| 2026-03-18 | $1.20 | $1.20 | 0.00% | 3.76M |
| 2026-03-17 | $1.18 | $1.15 | -2.54% | 9.14M |
| 2026-03-16 | $1.25 | $1.23 | -1.60% | 9.31M |
| 2026-03-13 | $1.20 | $1.27 | 5.83% | 6.9M |
| 2026-03-12 | $1.20 | $1.20 | 0.00% | 14.8M |
| 2026-03-11 | $1.20 | $1.16 | -3.33% | 5.23M |
| 2026-03-10 | $1.15 | $1.20 | 4.35% | 8.77M |
| 2026-03-09 | $1.19 | $1.15 | -3.36% | 18M |
| 2026-03-06 | $1.21 | $1.20 | -0.83% | 5.85M |
| 2026-03-05 | $1.23 | $1.23 | 0.00% | 14.68M |
Get the Latest News and Ratings for Your Stocks