Loading live market data…

ALR Technologies Inc.

OTC:ALRTF

$0.02 USD

$0 (0.0%)

Volume
100K
Average Volume
28.52K
Market Capitalization
$12.91M
P/E Ratio
-1.35
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 -0.99% 120K
2026-07-13 $0.02 $0.02 0.00% -
2026-07-10 $0.02 $0.02 0.00% 6999
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% -
2026-07-07 $0.02 $0.02 0.00% 67226
2026-07-06 $0.02 $0.02 6.25% 298.05K
2026-07-02 $0.02 $0.02 2.78% 539.32K
2026-07-01 $0.02 $0.02 -10.86% 23100
2026-06-30 $0.02 $0.02 -2.86% 50400
2026-06-29 $0.02 $0.02 0.00% 31555
2026-06-26 $0.02 $0.02 0.00% 8333
2026-06-25 $0.02 $0.02 0.00% 8333
2026-06-24 $0.02 $0.02 0.00% 9000
2026-06-23 $0.02 $0.02 0.00% 2055
2026-06-22 $0.02 $0.02 0.00% 31300
2026-06-18 $0.02 $0.02 0.00% 2000
2026-06-17 $0.02 $0.02 0.67% 100.36K
2026-06-16 $0.02 $0.02 0.00% 2000
2026-06-15 $0.02 $0.02 0.00% 2000
2026-06-12 $0.02 $0.02 0.00% 1000
2026-06-11 $0.02 $0.02 18.00% 25300
2026-06-10 $0.02 $0.02 0.00% 1000
2026-06-09 $0.02 $0.02 0.00% 38599
2026-06-08 $0.02 $0.02 0.00% 15000
2026-06-05 $0.02 $0.02 0.00% 10000
2026-06-04 $0.02 $0.02 0.00% 10000
2026-06-03 $0.02 $0.02 0.00% 10000
2026-06-02 $0.02 $0.02 0.00% 10000
2026-06-01 $0.02 $0.02 0.00% 10000
2026-05-29 $0.02 $0.02 18.00% 20000
2026-05-28 $0.02 $0.02 0.00% 13800
2026-05-27 $0.02 $0.02 0.00% 2285
2026-05-26 $0.02 $0.02 -15.25% 36599
2026-05-22 $0.02 $0.02 0.00% 110
2026-05-21 $0.01 $0.01 0.00% 11000
2026-05-20 $0.02 $0.01 -3.01% 24199
2026-05-19 $0.02 $0.02 -8.36% 14375
2026-05-18 $0.01 $0.02 22.00% 52080
2026-05-15 $0.01 $0.02 7.14% 37500
2026-05-14 $0.01 $0.01 0.00% 1000
2026-05-13 $0.01 $0.01 3.70% 7600
2026-05-12 $0.01 $0.01 -7.14% 17200
2026-05-11 $0.02 $0.02 0.00% 5600
2026-05-08 $0.02 $0.02 0.00% 29400
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 29400
2026-05-05 $0.02 $0.02 0.00% 29400
2026-05-04 $0.02 $0.02 9.80% 50000
2026-05-01 $0.01 $0.01 -14.81% 100000
2026-04-30 $0.02 $0.01 -32.20% 7184
2026-04-29 $0.02 $0.02 0.00% 10700
2026-04-28 $0.02 $0.02 0.00% 10700
2026-04-27 $0.02 $0.02 0.00% 25000
2026-04-24 $0.02 $0.01 -10.33% 25099
2026-04-23 $0.01 $0.01 -9.22% 14444
2026-04-22 $0.02 $0.02 0.00% 4375
2026-04-21 $0.02 $0.02 0.00% 4375
2026-04-20 $0.02 $0.02 0.00% -
2026-04-17 $0.02 $0.02 0.00% 4375
2026-04-16 $0.02 $0.02 0.00% 4375
2026-04-15 $0.02 $0.02 0.00% 4375
2026-04-14 $0.02 $0.02 0.00% 4375
2026-04-13 $0.01 $0.02 37.21% 4375
2026-04-10 $0.02 $0.02 0.00% 5263
2026-04-09 $0.01 $0.02 50.43% 6000
2026-04-08 $0.01 $0.01 0.00% 4375
2026-04-07 $0.01 $0.01 0.00% 4375
2026-04-06 $0.01 $0.01 1.30% 4375
2026-04-02 $0.01 $0.01 3.31% 50000
2026-04-01 $0.01 $0.01 0.00% 8750
2026-03-31 $0.01 $0.01 0.00% 2
2026-03-30 $0.01 $0.01 0.00% 2
2026-03-27 $0.01 $0.01 0.00% 20000
2026-03-26 $0.01 $0.01 0.00% 20000
2026-03-25 $0.01 $0.01 0.00% 20000
2026-03-24 $0.01 $0.01 0.00% 20000
2026-03-23 $0.01 $0.01 0.00% 20000
2026-03-20 $0.01 $0.01 0.00% 20000
2026-03-19 $0.01 $0.01 0.00% 20000
2026-03-18 $0.01 $0.01 0.00% 1000
2026-03-17 $0.01 $0.01 0.00% 10000
2026-03-16 $0.01 $0.01 6.84% 11151
2026-03-13 $0.01 $0.01 0.00% 100
2026-03-12 $0.01 $0.01 0.00% 50000
2026-03-11 $0.01 $0.01 0.00% 54532
2026-03-10 $0.01 $0.01 0.00% 54532
2026-03-09 $0.01 $0.01 0.00% 54532
2026-03-06 $0.01 $0.01 0.00% 836
2026-03-05 $0.01 $0.01 0.00% 60201