XETRA : ALS.DE

The Allstate Corporation — Stock Chart

$231.7 EUR

$1.95 (0.85%)

Volume
1
Average Volume
15
Market Capitalization
$59.64B
P/E Ratio
5.75
Dividend Yield
1.58%
Price Target
Year High
$243.40
Year Low
$117.00
Day High
—
Day Low
—
Payout Ratio
$0.10
Current Ratio
$0.38
ALS.DE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-03 $229.45 $227.50 -0.85% 4
2026-07-31 $230.90 $229.45 -0.63% 212
2026-07-30 $239.10 $229.75 -3.91% 173
2026-07-29 $238.85 $239.10 0.10% 165
2026-07-28 $229.80 $238.60 3.83% 155
2026-07-27 $228.90 $229.60 0.31% 85
2026-07-24 $223.45 $228.55 2.28% 133
2026-07-23 $220.55 $223.45 1.31% 149
2026-07-22 $220.85 $220.55 -0.14% 273
2026-07-21 $222.15 $220.85 -0.59% 133
2026-07-20 $217.85 $222.15 1.97% 136
2026-07-17 $210.50 $217.85 3.49% 127
2026-07-16 $208.60 $210.55 0.93% 126
2026-07-15 $219.45 $208.55 -4.97% -
2026-07-14 $225.00 $219.65 -2.38% 116
2026-07-13 $220.10 $225.00 2.23% 150
2026-07-10 $217.60 $220.10 1.15% 112
2026-07-09 $220.20 $217.60 -1.18% 130
2026-07-08 $220.60 $219.50 -0.50% 94
2026-07-07 $216.85 $220.60 1.73% 156
2026-07-06 $217.95 $216.85 -0.50% 144
2026-07-03 $218.60 $217.95 -0.30% 106
2026-07-02 $213.55 $218.60 2.36% 134
2026-07-01 $208.50 $213.55 2.42% 104
2026-06-30 $211.15 $208.60 -1.21% 156
2026-06-29 $209.60 $210.95 0.64% 149
2026-06-26 $204.05 $210.10 2.96% 124
2026-06-25 $205.85 $204.25 -0.78% 124
2026-06-24 $203.45 $206.05 1.28% 108
2026-06-23 $194.74 $203.45 4.47% 100
2026-06-22 $192.92 $194.98 1.07% 307
2026-06-19 $192.50 $192.92 0.22% 48
2026-06-18 $193.14 $192.08 -0.55% 97
2026-06-17 $192.00 $193.14 0.59% 92
2026-06-16 $191.12 $192.00 0.46% 91
2026-06-15 $191.24 $191.12 -0.06% 260
2026-06-12 $188.74 $191.22 1.31% 290
2026-06-11 $193.52 $189.92 -1.86% 281
2026-06-10 $187.52 $193.82 3.36% 142
2026-06-09 $185.82 $187.62 0.97% 84
2026-06-08 $189.96 $186.84 -1.64% 625
2026-06-05 $180.74 $191.32 5.85% 131
2026-06-04 $179.70 $181.28 0.88% 137
2026-06-03 $180.64 $180.64 0.00% 137
2026-06-02 $176.98 $181.46 2.53% 86
2026-06-01 $175.54 $178.42 1.64% 159
2026-05-29 $177.56 $177.32 -0.14% 167
2026-05-28 $179.64 $178.44 -0.67% 92
2026-05-27 $182.62 $179.68 -1.61% 127
2026-05-26 $184.48 $183.62 -0.47% 84
2026-05-25 $187.04 $188.40 0.73% 73
2026-05-22 $184.36 $186.88 1.37% 64
2026-05-21 $190.82 $184.22 -3.46% 88
2026-05-20 $193.24 $190.68 -1.32% 161
2026-05-19 $189.14 $193.38 2.24% 70
2026-05-18 $186.58 $190.12 1.90% 119
2026-05-15 $184.34 $187.18 1.54% 89
2026-05-14 $183.44 $185.38 1.06% 86
2026-05-13 $182.94 $183.90 0.52% 64
2026-05-12 $181.04 $183.90 1.58% 58
2026-05-11 $180.60 $181.24 0.35% 54
2026-05-08 $181.54 $180.56 -0.54% 71
2026-05-07 $182.70 $182.12 -0.32% 68
2026-05-06 $186.04 $185.34 -0.38% 58
2026-05-05 $188.12 $187.66 -0.24% 52
2026-05-04 $184.40 $189.12 2.56% 60
2026-04-30 $180.72 $184.96 2.35% 50
2026-04-29 $184.66 $182.32 -1.27% 62
2026-04-28 $182.34 $184.78 1.34% 85
2026-04-27 $180.08 $183.46 1.88% 49
2026-04-24 $184.62 $181.98 -1.43% 72
2026-04-23 $182.08 $186.14 2.23% 76
2026-04-22 $184.64 $182.30 -1.27% 41
2026-04-21 $182.56 $184.88 1.27% 46
2026-04-20 $182.06 $182.42 0.20% 74
2026-04-17 $181.36 $184.02 1.47% 46
2026-04-16 $184.14 $181.48 -1.44% 38
2026-04-15 $181.50 $185.24 2.06% 56
2026-04-14 $182.52 $182.52 0.00% 34
2026-04-13 $178.82 $182.64 2.14% 37
2026-04-10 $182.74 $180.32 -1.32% 51
2026-04-09 $181.14 $183.68 1.40% 30
2026-04-08 $181.34 $181.66 0.18% 110
2026-04-07 $179.88 $181.32 0.80% 57
2026-04-02 $174.60 $178.90 2.46% 126
2026-04-01 $178.90 $176.46 -1.36% 25
2026-03-31 $181.66 $179.48 -1.20% 29
2026-03-30 $176.00 $181.14 2.92% 35
2026-03-27 $179.20 $176.44 -1.54% 30
2026-03-26 $176.14 $179.32 1.81% 22