TSX : ALS.TO

Altius Minerals Corporation

$56.05 CAD

-$9.99 (-15.13%)

Volume
1.42M
Average Volume
303.82K
Market Capitalization
$2.4B
P/E Ratio
8.80
Dividend Yield
0.71%
Price Target
Year High
$66.05
Year Low
$27.08
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$9.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $59.35 $56.05 -5.56% 1.42M
2026-07-14 $62.48 $66.04 5.70% 293.13K
2026-07-13 $62.40 $61.86 -0.87% 255.3K
2026-07-10 $61.21 $62.74 2.50% 214.63K
2026-07-09 $61.07 $62.23 1.90% 160K
2026-07-08 $60.41 $60.74 0.55% 245.3K
2026-07-07 $62.88 $61.31 -2.50% 268.5K
2026-07-06 $65.00 $63.72 -1.97% 364.2K
2026-07-03 $64.61 $64.62 0.02% 91537
2026-07-02 $64.03 $64.21 0.28% 376.3K
2026-06-30 $63.48 $63.52 0.06% 252K
2026-06-29 $61.63 $63.26 2.64% 247.4K
2026-06-26 $59.03 $61.22 3.71% 306.3K
2026-06-25 $58.89 $59.78 1.51% 274.3K
2026-06-24 $59.04 $58.16 -1.49% 379.22K
2026-06-23 $59.81 $59.46 -0.59% 356.1K
2026-06-22 $60.27 $61.65 2.29% 265.3K
2026-06-19 $59.59 $60.26 1.12% 2.62M
2026-06-18 $60.50 $59.76 -1.22% 285.4K
2026-06-17 $60.68 $60.14 -0.89% 221.21K
2026-06-16 $59.43 $60.86 2.41% 235K
2026-06-15 $59.55 $59.93 0.64% 181.81K
2026-06-12 $56.84 $58.23 2.45% 405.64K
2026-06-11 $54.42 $56.45 3.73% 276.8K
2026-06-10 $54.72 $53.65 -1.96% 296.5K
2026-06-09 $56.90 $55.63 -2.23% 303.9K
2026-06-08 $55.72 $56.42 1.26% 277.84K
2026-06-05 $58.17 $55.38 -4.80% 299.12K
2026-06-04 $59.80 $59.13 -1.12% 230.5K
2026-06-03 $59.41 $59.61 0.34% 265.53K
2026-06-02 $59.63 $59.91 0.47% 283.62K
2026-06-01 $57.46 $59.65 3.81% 279K
2026-05-29 $56.51 $57.92 2.50% 1M
2026-05-28 $54.32 $56.56 4.12% 237.1K
2026-05-27 $53.68 $54.41 1.36% 183.6K
2026-05-26 $53.51 $54.20 1.29% 135.62K
2026-05-25 $51.55 $53.21 3.22% 49923
2026-05-22 $51.30 $51.36 0.12% 183.32K
2026-05-21 $50.77 $51.16 0.77% 209.8K
2026-05-20 $52.09 $50.77 -2.53% 382.1K
2026-05-19 $52.22 $51.68 -1.03% 200.7K
2026-05-15 $54.00 $52.84 -2.15% 326.72K
2026-05-14 $56.58 $55.45 -2.00% 161.14K
2026-05-13 $56.80 $56.55 -0.44% 266.4K
2026-05-12 $54.94 $57.13 3.99% 297.43K
2026-05-11 $53.89 $55.10 2.25% 161.4K
2026-05-08 $52.98 $53.43 0.85% 199.3K
2026-05-07 $52.98 $52.65 -0.62% 174.03K
2026-05-06 $52.08 $52.44 0.69% 210.44K
2026-05-05 $51.59 $50.99 -1.16% 119.7K
2026-05-04 $50.13 $51.01 1.76% 186.9K
2026-05-01 $49.27 $50.20 1.89% 127.9K
2026-04-30 $49.67 $49.27 -0.81% 549.8K
2026-04-29 $49.00 $48.85 -0.31% 173.3K
2026-04-28 $51.06 $49.41 -3.23% 141.94K
2026-04-27 $52.20 $51.25 -1.82% 119.9K
2026-04-24 $51.76 $51.44 -0.62% 213.8K
2026-04-23 $51.07 $51.60 1.04% 140.61K
2026-04-22 $51.10 $51.82 1.41% 183.9K
2026-04-21 $51.74 $50.47 -2.45% 208.12K
2026-04-20 $51.35 $51.25 -0.19% 118K
2026-04-17 $52.15 $51.77 -0.73% 134.92K
2026-04-16 $52.16 $51.58 -1.11% 114K
2026-04-15 $51.74 $52.13 0.75% 122.72K
2026-04-14 $51.78 $51.58 -0.39% 141.24K
2026-04-13 $51.16 $51.71 1.08% 126.03K
2026-04-10 $48.98 $51.63 5.41% 192.4K
2026-04-09 $52.40 $51.55 -1.62% 143.9K
2026-04-08 $53.00 $52.25 -1.42% 151.4K
2026-04-07 $52.74 $51.68 -2.01% 120.9K
2026-04-06 $52.46 $51.99 -0.90% 118.83K
2026-04-02 $50.41 $52.43 4.01% 177.22K
2026-04-01 $49.27 $51.10 3.71% 166.54K
2026-03-31 $46.51 $48.93 5.20% 224.6K
2026-03-30 $47.07 $46.79 -0.59% 132.7K
2026-03-27 $44.99 $46.79 4.00% 142.04K
2026-03-26 $44.75 $44.99 0.54% 234.3K
2026-03-25 $45.75 $45.71 -0.09% 168.63K
2026-03-24 $42.78 $44.74 4.58% 183.41K
2026-03-23 $41.68 $42.99 3.14% 177.54K
2026-03-20 $41.50 $41.19 -0.75% 161.2K
2026-03-19 $41.69 $41.68 -0.02% 202.1K
2026-03-18 $43.78 $43.21 -1.30% 183.1K
2026-03-17 $44.64 $44.44 -0.45% 169.8K
2026-03-16 $42.97 $44.00 2.40% 2.12M
2026-03-13 $44.41 $43.05 -3.06% 203.13K
2026-03-12 $45.68 $44.64 -2.28% 245.22K
2026-03-11 $44.73 $46.26 3.42% 242.3K
2026-03-10 $46.76 $45.76 -2.14% 113.1K
2026-03-09 $43.82 $45.31 3.40% 337.13K