Is Alpha Star Acquisition Corporation (ALSA) a Buy, Sell, or Hold?
NASDAQ : ALSA
Alpha Star Acquisition Corporation — Stock Chart
$12.06 USD
$0 (0.0%)
- Volume
- 7.54K
- Average Volume
- 6.7K
- Market Capitalization
- $49.54M
- P/E Ratio
- -28.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.15
- Year Low
- $12.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.04
ALSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $7.68 | $7.68 | 0.00% | - |
| 2025-07-11 | $7.68 | $7.68 | 0.00% | - |
| 2025-07-10 | $7.68 | $7.68 | 0.00% | - |
| 2025-07-09 | $7.68 | $7.68 | 0.00% | - |
| 2025-07-08 | $7.68 | $7.68 | 0.00% | - |
| 2025-07-07 | $7.68 | $7.68 | 0.00% | 165 |
| 2025-07-03 | $7.00 | $7.00 | 0.00% | - |
| 2025-07-02 | $7.00 | $7.00 | 0.00% | - |
| 2025-07-01 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-30 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-27 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-26 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-25 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-24 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-23 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-20 | $7.00 | $7.00 | 0.00% | - |
| 2025-06-18 | $6.00 | $7.00 | 16.67% | 286 |
| 2025-06-17 | $10.04 | $10.04 | 0.00% | 7540 |
| 2025-06-16 | $10.04 | $10.04 | 0.00% | - |
| 2025-06-13 | $10.04 | $10.04 | 0.00% | - |
| 2025-06-12 | $10.04 | $10.04 | 0.00% | - |
| 2025-06-11 | $10.04 | $10.04 | 0.00% | - |
| 2025-02-11 | $10.00 | $10.00 | 0.00% | - |
| 2025-02-10 | $10.00 | $10.00 | 0.00% | - |
| 2025-02-07 | $10.00 | $10.00 | 0.00% | - |
| 2025-02-06 | $10.00 | $10.00 | 0.00% | - |
| 2025-02-05 | $10.00 | $10.00 | 0.00% | - |
| 2025-02-04 | $10.00 | $10.00 | 0.00% | - |
| 2025-02-03 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-31 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-30 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-29 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-28 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-27 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-24 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-23 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-22 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-21 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-17 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-16 | $10.00 | $10.00 | 0.00% | 7540 |
| 2025-01-15 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-14 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-13 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-10 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-08 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-07 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-06 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-03 | $10.00 | $10.00 | 0.00% | - |
| 2025-01-02 | $10.00 | $10.00 | 0.00% | - |
| 2024-12-31 | $10.00 | $10.00 | 0.00% | - |
| 2024-12-30 | $10.00 | $10.00 | 0.00% | - |
| 2024-12-27 | $10.00 | $10.00 | 0.00% | - |
| 2024-12-26 | $10.00 | $10.00 | 0.00% | - |
| 2024-12-24 | $10.00 | $10.00 | 0.00% | 387 |
| 2024-12-23 | $12.06 | $12.06 | 0.00% | - |
| 2024-12-20 | $12.02 | $12.06 | 0.33% | 7540 |
| 2024-12-19 | $12.20 | $12.20 | 0.00% | - |
| 2024-12-18 | $12.20 | $12.20 | 0.00% | - |
| 2024-12-17 | $12.20 | $12.20 | 0.00% | - |
| 2024-12-16 | $12.11 | $12.20 | 0.74% | 6402 |
| 2024-12-13 | $12.20 | $12.20 | 0.00% | - |
| 2024-12-12 | $12.20 | $12.20 | 0.00% | - |
| 2024-12-11 | $12.15 | $12.20 | 0.41% | 1915 |
| 2024-12-10 | $12.09 | $12.15 | 0.50% | 3700 |
| 2024-12-09 | $11.95 | $12.05 | 0.84% | 4700 |
| 2024-12-06 | $11.97 | $11.97 | 0.00% | 1527 |
| 2024-12-05 | $11.93 | $11.93 | 0.00% | 124 |
| 2024-12-04 | $11.95 | $11.95 | 0.00% | - |
| 2024-12-03 | $11.87 | $11.95 | 0.67% | 10542 |
| 2024-12-02 | $11.86 | $11.85 | -0.08% | 90909 |
| 2024-11-29 | $11.89 | $11.89 | 0.00% | - |
| 2024-11-27 | $11.89 | $11.89 | 0.00% | 501 |
| 2024-11-26 | $11.94 | $11.90 | -0.34% | 5900 |
| 2024-11-25 | $11.83 | $11.83 | 0.00% | - |
| 2024-11-22 | $11.83 | $11.83 | 0.00% | - |
| 2024-11-21 | $11.94 | $11.83 | -0.92% | 13027 |
| 2024-11-20 | $12.36 | $11.99 | -2.99% | 216 |
| 2024-11-19 | $11.89 | $11.89 | 0.00% | - |
| 2024-11-18 | $11.89 | $11.89 | 0.00% | 1308 |
| 2024-11-15 | $11.90 | $11.90 | 0.00% | 362.92K |
| 2024-11-14 | $11.77 | $11.79 | 0.17% | 7521 |
| 2024-11-13 | $11.74 | $11.74 | 0.00% | - |
| 2024-11-12 | $11.75 | $11.74 | -0.09% | 1700 |
| 2024-11-11 | $11.80 | $11.81 | 0.08% | 4310 |
| 2024-11-08 | $11.74 | $11.74 | 0.00% | 1910 |
| 2024-11-07 | $11.75 | $11.75 | 0.00% | 111 |
| 2024-11-06 | $11.74 | $11.78 | 0.34% | 315 |
| 2024-11-05 | $11.74 | $11.74 | 0.00% | - |
| 2024-11-04 | $11.74 | $11.74 | 0.00% | - |
| 2024-11-01 | $11.74 | $11.74 | 0.00% | 1626 |