Is Stradim Espace Finances S.A. (ALSAS.PA) a Buy, Sell, or Hold?
PAR : ALSAS.PA
Stradim Espace Finances S.A. — Stock Chart
$4.46 EUR
-$0.04 (-0.89%)
- Volume
- 3
- Average Volume
- 540
- Market Capitalization
- $15.34M
- P/E Ratio
- 9.00
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $6.70
- Year Low
- $4.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.73
ALSAS.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.46 | $4.46 | 0.00% | 3 |
| 2026-07-23 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-22 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-21 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-20 | $4.50 | $4.50 | 0.00% | 10 |
| 2026-07-17 | $4.30 | $4.30 | 0.00% | - |
| 2026-07-16 | $4.30 | $4.30 | 0.00% | - |
| 2026-07-15 | $4.30 | $4.30 | 0.00% | - |
| 2026-07-14 | $4.30 | $4.30 | 0.00% | - |
| 2026-07-13 | $4.30 | $4.30 | 0.00% | - |
| 2026-07-10 | $4.30 | $4.30 | 0.00% | - |
| 2026-07-09 | $4.30 | $4.30 | 0.00% | 151 |
| 2026-07-08 | $4.54 | $4.54 | 0.00% | - |
| 2026-07-07 | $4.54 | $4.54 | 0.00% | - |
| 2026-07-06 | $4.54 | $4.54 | 0.00% | 540 |
| 2026-07-03 | $4.54 | $4.54 | 0.00% | - |
| 2026-07-02 | $4.54 | $4.54 | 0.00% | 345 |
| 2026-07-01 | $4.54 | $4.54 | 0.00% | 54 |
| 2026-06-30 | $4.60 | $4.60 | 0.00% | - |
| 2026-06-29 | $4.60 | $4.60 | 0.00% | 589 |
| 2026-06-26 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-25 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-24 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-23 | $4.50 | $4.50 | 0.00% | 13747 |
| 2026-06-22 | $4.48 | $4.48 | 0.00% | - |
| 2026-06-19 | $4.48 | $4.48 | 0.00% | 20 |
| 2026-06-18 | $4.36 | $4.18 | -4.13% | 21 |
| 2026-06-17 | $4.46 | $4.46 | 0.00% | - |
| 2026-06-16 | $4.46 | $4.46 | 0.00% | - |
| 2026-06-15 | $4.46 | $4.46 | 0.00% | 20 |
| 2026-06-12 | $4.14 | $4.14 | 0.00% | 200 |
| 2026-06-11 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-10 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-09 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-08 | $4.38 | $4.10 | -6.39% | 2 |
| 2026-06-05 | $4.38 | $4.38 | 0.00% | - |
| 2026-06-04 | $4.38 | $4.38 | 0.00% | - |
| 2026-06-03 | $4.10 | $4.38 | 6.83% | 105 |
| 2026-06-02 | $4.08 | $4.08 | 0.00% | 511 |
| 2026-06-01 | $4.48 | $4.48 | 0.00% | 1 |
| 2026-05-29 | $4.46 | $4.46 | 0.00% | - |
| 2026-05-28 | $4.08 | $4.46 | 9.31% | 4968 |
| 2026-05-27 | $4.38 | $4.06 | -7.31% | 4 |
| 2026-05-26 | $4.10 | $4.10 | 0.00% | 2520 |
| 2026-05-25 | $4.38 | $4.10 | -6.39% | 836 |
| 2026-05-22 | $4.04 | $4.04 | 0.00% | 4202 |
| 2026-05-21 | $4.50 | $4.50 | 0.00% | - |
| 2026-05-20 | $4.50 | $4.50 | 0.00% | - |
| 2026-05-19 | $4.50 | $4.50 | 0.00% | - |
| 2026-05-18 | $4.50 | $4.50 | 0.00% | - |
| 2026-05-15 | $4.50 | $4.50 | 0.00% | 232 |
| 2026-05-14 | $4.46 | $4.44 | -0.45% | 328 |
| 2026-05-13 | $4.50 | $4.50 | 0.00% | 405 |
| 2026-05-12 | $4.50 | $4.50 | 0.00% | - |
| 2026-05-11 | $4.50 | $4.50 | 0.00% | 1004 |
| 2026-05-08 | $4.52 | $4.52 | 0.00% | - |
| 2026-05-07 | $4.52 | $4.52 | 0.00% | 50 |
| 2026-05-06 | $5.10 | $5.15 | 0.98% | 1532 |
| 2026-05-05 | $4.50 | $5.15 | 14.44% | 859 |
| 2026-05-04 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-30 | $4.74 | $4.90 | 3.38% | 210 |
| 2026-04-29 | $4.70 | $4.70 | 0.00% | 373 |
| 2026-04-28 | $4.68 | $4.68 | 0.00% | 266 |
| 2026-04-27 | $4.48 | $4.48 | 0.00% | 99 |
| 2026-04-24 | $4.14 | $4.14 | 0.00% | 517 |
| 2026-04-23 | $4.12 | $4.12 | 0.00% | 2 |
| 2026-04-22 | $4.06 | $4.06 | 0.00% | - |
| 2026-04-21 | $4.06 | $4.06 | 0.00% | - |
| 2026-04-20 | $4.06 | $4.06 | 0.00% | - |
| 2026-04-17 | $4.06 | $4.06 | 0.00% | - |
| 2026-04-16 | $4.06 | $4.06 | 0.00% | - |
| 2026-04-15 | $4.06 | $4.06 | 0.00% | 498 |
| 2026-04-14 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-13 | $4.20 | $4.20 | 0.00% | - |
| 2026-04-10 | $4.20 | $4.20 | 0.00% | 1971 |
| 2026-04-09 | $4.04 | $4.04 | 0.00% | - |
| 2026-04-08 | $4.04 | $4.04 | 0.00% | 580 |
| 2026-04-07 | $4.48 | $4.48 | 0.00% | 6 |
| 2026-04-02 | $4.10 | $4.10 | 0.00% | 18 |
| 2026-04-01 | $4.30 | $4.30 | 0.00% | 10 |
| 2026-03-31 | $4.30 | $4.30 | 0.00% | - |
| 2026-03-30 | $4.30 | $4.30 | 0.00% | 95 |
| 2026-03-27 | $4.50 | $4.50 | 0.00% | - |
| 2026-03-26 | $4.50 | $4.50 | 0.00% | 2 |
| 2026-03-25 | $4.50 | $4.50 | 0.00% | 17 |
| 2026-03-24 | $4.10 | $4.10 | 0.00% | 100 |
| 2026-03-23 | $4.10 | $4.10 | 0.00% | 1 |
| 2026-03-20 | $4.40 | $4.50 | 2.27% | 568 |
| 2026-03-19 | $4.30 | $4.30 | 0.00% | - |
| 2026-03-18 | $4.30 | $4.30 | 0.00% | - |