Is Sensorion S.A. (ALSEN.PA) a Buy, Sell, or Hold?
PAR : ALSEN.PA
Sensorion S.A. — Stock Chart
$0.2715 EUR
$0.0 (1.5%)
- Volume
- 671.96K
- Average Volume
- 1.65M
- Market Capitalization
- $83.08M
- P/E Ratio
- -2.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.81
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.59
ALSEN.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.28 | $0.27 | -2.34% | 671.96K |
| 2026-07-23 | $0.26 | $0.27 | 2.10% | 1.31M |
| 2026-07-22 | $0.26 | $0.26 | -0.76% | 494.47K |
| 2026-07-21 | $0.25 | $0.26 | 5.25% | 572.5K |
| 2026-07-20 | $0.26 | $0.25 | -4.81% | 483.61K |
| 2026-07-17 | $0.27 | $0.26 | -3.35% | 656.83K |
| 2026-07-16 | $0.27 | $0.27 | -0.92% | 1.11M |
| 2026-07-15 | $0.26 | $0.27 | 4.05% | 259.07K |
| 2026-07-14 | $0.26 | $0.26 | 1.17% | 598.02K |
| 2026-07-13 | $0.26 | $0.26 | 0.00% | 257.45K |
| 2026-07-10 | $0.26 | $0.26 | 0.78% | 629.12K |
| 2026-07-09 | $0.26 | $0.26 | -0.77% | 868.74K |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 764.21K |
| 2026-07-07 | $0.26 | $0.25 | -4.58% | 685.77K |
| 2026-07-06 | $0.26 | $0.26 | -0.77% | 2.11M |
| 2026-07-03 | $0.26 | $0.26 | 1.56% | 745.12K |
| 2026-07-02 | $0.26 | $0.25 | -0.98% | 491.62K |
| 2026-07-01 | $0.24 | $0.25 | 5.63% | 1.02M |
| 2026-06-30 | $0.24 | $0.24 | 0.21% | 798.94K |
| 2026-06-29 | $0.23 | $0.23 | -1.07% | 494.78K |
| 2026-06-26 | $0.23 | $0.23 | 0.43% | 919.92K |
| 2026-06-25 | $0.24 | $0.23 | -3.10% | 805.62K |
| 2026-06-24 | $0.25 | $0.24 | -3.60% | 738.2K |
| 2026-06-23 | $0.25 | $0.25 | 0.81% | 1.33M |
| 2026-06-22 | $0.26 | $0.25 | -5.58% | 2.22M |
| 2026-06-19 | $0.23 | $0.26 | 10.52% | 2.74M |
| 2026-06-18 | $0.25 | $0.23 | -5.71% | 1.63M |
| 2026-06-17 | $0.25 | $0.25 | -3.16% | 1.38M |
| 2026-06-16 | $0.25 | $0.25 | -1.77% | 1.49M |
| 2026-06-15 | $0.26 | $0.25 | -4.18% | 4.12M |
| 2026-06-12 | $0.29 | $0.26 | -11.11% | 2.79M |
| 2026-06-11 | $0.30 | $0.28 | -8.39% | 5.35M |
| 2026-06-10 | $0.37 | $0.30 | -17.97% | 9.75M |
| 2026-06-09 | $0.38 | $0.36 | -3.46% | 741.98K |
| 2026-06-08 | $0.38 | $0.37 | -0.27% | 702.38K |
| 2026-06-05 | $0.39 | $0.38 | -2.20% | 958.25K |
| 2026-06-04 | $0.40 | $0.39 | -2.15% | 1.94M |
| 2026-06-03 | $0.42 | $0.39 | -5.29% | 1.86M |
| 2026-06-02 | $0.43 | $0.42 | -1.17% | 1.43M |
| 2026-06-01 | $0.41 | $0.43 | 4.10% | 2.81M |
| 2026-05-29 | $0.40 | $0.40 | 0.75% | 2.31M |
| 2026-05-28 | $0.39 | $0.39 | 0.77% | 593.17K |
| 2026-05-27 | $0.39 | $0.40 | 1.02% | 965.38K |
| 2026-05-26 | $0.41 | $0.40 | -2.94% | 1.34M |
| 2026-05-25 | $0.39 | $0.41 | 4.87% | 1.17M |
| 2026-05-22 | $0.39 | $0.40 | 1.54% | 1.14M |
| 2026-05-21 | $0.40 | $0.40 | -1.00% | 1.06M |
| 2026-05-20 | $0.39 | $0.40 | 1.80% | 1.45M |
| 2026-05-19 | $0.39 | $0.39 | -0.76% | 765.33K |
| 2026-05-18 | $0.39 | $0.39 | -0.38% | 1.44M |
| 2026-05-15 | $0.42 | $0.40 | -3.86% | 2.09M |
| 2026-05-14 | $0.43 | $0.42 | -2.79% | 1.88M |
| 2026-05-13 | $0.44 | $0.43 | -1.49% | 4.13M |
| 2026-05-12 | $0.42 | $0.45 | 6.07% | 3.75M |
| 2026-05-11 | $0.43 | $0.42 | -3.82% | 2.97M |
| 2026-05-08 | $0.41 | $0.43 | 4.88% | 2.15M |
| 2026-05-07 | $0.41 | $0.41 | 0.00% | 2.02M |
| 2026-05-06 | $0.40 | $0.40 | 0.50% | 1.44M |
| 2026-05-05 | $0.39 | $0.40 | 2.95% | 896.47K |
| 2026-05-04 | $0.40 | $0.39 | -3.13% | 2.55M |
| 2026-04-30 | $0.36 | $0.40 | 11.14% | 2.22M |
| 2026-04-29 | $0.37 | $0.37 | -0.81% | 1.19M |
| 2026-04-28 | $0.37 | $0.37 | 0.95% | 2.6M |
| 2026-04-27 | $0.38 | $0.37 | -1.72% | 2.72M |
| 2026-04-24 | $0.38 | $0.38 | 0.40% | 1.33M |
| 2026-04-23 | $0.39 | $0.38 | -0.65% | 1.01M |
| 2026-04-22 | $0.38 | $0.38 | 1.60% | 2.57M |
| 2026-04-21 | $0.38 | $0.37 | -1.58% | 1.22M |
| 2026-04-20 | $0.41 | $0.38 | -7.34% | 2.96M |
| 2026-04-17 | $0.40 | $0.40 | 1.13% | 3.65M |
| 2026-04-16 | $0.40 | $0.40 | 0.76% | 1.75M |
| 2026-04-15 | $0.40 | $0.40 | 0.38% | 2.52M |
| 2026-04-14 | $0.38 | $0.39 | 3.73% | 2.46M |
| 2026-04-13 | $0.38 | $0.37 | -1.32% | 1.66M |
| 2026-04-10 | $0.40 | $0.39 | -3.27% | 1.24M |
| 2026-04-09 | $0.40 | $0.39 | -2.26% | 758.99K |
| 2026-04-08 | $0.43 | $0.40 | -6.10% | 1.54M |
| 2026-04-07 | $0.43 | $0.39 | -8.60% | 1.33M |
| 2026-04-02 | $0.43 | $0.42 | -2.11% | 1.84M |
| 2026-04-01 | $0.42 | $0.43 | 1.43% | 5.51M |
| 2026-03-31 | $0.36 | $0.41 | 12.50% | 3.1M |
| 2026-03-30 | $0.36 | $0.35 | -1.67% | 1.76M |
| 2026-03-27 | $0.38 | $0.36 | -6.32% | 4.13M |
| 2026-03-26 | $0.38 | $0.38 | -0.26% | 2.82M |
| 2026-03-25 | $0.38 | $0.37 | -1.84% | 3.41M |
| 2026-03-24 | $0.37 | $0.37 | -1.34% | 8.74M |
| 2026-03-23 | $0.57 | $0.41 | -28.32% | 10.85M |
| 2026-03-20 | $0.61 | $0.62 | 1.63% | 3.08M |
| 2026-03-19 | $0.55 | $0.61 | 10.87% | 7M |
| 2026-03-18 | $0.63 | $0.58 | -7.94% | 7.31M |