Is Sogeclair S.A. (ALSOG.PA) a Buy, Sell, or Hold?
PAR : ALSOG.PA
Sogeclair S.A. — Stock Chart
$34.9 EUR
$0.2 (0.58%)
- Volume
- 414
- Average Volume
- 1.04K
- Market Capitalization
- $106.64M
- P/E Ratio
- 18.69
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $42.00
- Year Low
- $22.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.78
ALSOG.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.70 | $34.90 | -7.43% | 414 |
| 2026-07-23 | $35.40 | $34.70 | -1.98% | 791 |
| 2026-07-22 | $35.80 | $35.40 | -1.12% | 48 |
| 2026-07-21 | $36.20 | $35.50 | -1.93% | 886 |
| 2026-07-20 | $38.30 | $36.50 | -4.70% | 754 |
| 2026-07-17 | $38.50 | $38.30 | -0.52% | 115 |
| 2026-07-16 | $37.80 | $38.50 | 1.85% | 1414 |
| 2026-07-15 | $37.50 | $37.40 | -0.27% | 30 |
| 2026-07-14 | $37.80 | $37.50 | -0.79% | 685 |
| 2026-07-13 | $37.30 | $37.80 | 1.34% | 430 |
| 2026-07-10 | $37.60 | $37.50 | -0.27% | 102 |
| 2026-07-09 | $37.60 | $37.60 | 0.00% | 87 |
| 2026-07-08 | $37.90 | $37.80 | -0.26% | 75 |
| 2026-07-07 | $37.30 | $37.90 | 1.61% | 195 |
| 2026-07-06 | $37.50 | $37.30 | -0.53% | 2122 |
| 2026-07-03 | $37.00 | $37.40 | 1.08% | 168 |
| 2026-07-02 | $37.00 | $37.00 | 0.00% | 565 |
| 2026-07-01 | $37.00 | $37.20 | 0.54% | 435 |
| 2026-06-30 | $36.70 | $36.60 | -0.27% | 466 |
| 2026-06-29 | $38.00 | $36.70 | -3.42% | 325 |
| 2026-06-26 | $36.10 | $36.30 | 0.55% | 685 |
| 2026-06-25 | $35.90 | $36.10 | 0.56% | 445 |
| 2026-06-24 | $35.90 | $36.10 | 0.56% | 489 |
| 2026-06-23 | $34.90 | $35.90 | 2.87% | 808 |
| 2026-06-22 | $34.90 | $35.10 | 0.57% | 401 |
| 2026-06-19 | $34.70 | $35.60 | 2.59% | 1253 |
| 2026-06-18 | $34.80 | $34.70 | -0.29% | 177 |
| 2026-06-17 | $32.60 | $33.90 | 3.99% | 1857 |
| 2026-06-16 | $32.80 | $32.60 | -0.61% | 905 |
| 2026-06-15 | $32.70 | $32.80 | 0.31% | 183 |
| 2026-06-12 | $33.00 | $33.00 | 0.00% | 226 |
| 2026-06-11 | $33.00 | $33.00 | 0.00% | 529 |
| 2026-06-10 | $33.00 | $33.00 | 0.00% | 3927 |
| 2026-06-09 | $33.40 | $33.10 | -0.90% | 849 |
| 2026-06-08 | $34.00 | $33.50 | -1.47% | 536 |
| 2026-06-05 | $35.70 | $33.90 | -5.04% | 1927 |
| 2026-06-04 | $37.00 | $36.00 | -2.70% | 164 |
| 2026-06-03 | $38.00 | $36.90 | -2.89% | 998 |
| 2026-06-02 | $38.30 | $38.00 | -0.78% | 986 |
| 2026-06-01 | $37.60 | $38.30 | 1.86% | 2817 |
| 2026-05-29 | $37.90 | $37.50 | -1.06% | 92 |
| 2026-05-28 | $37.60 | $37.60 | 0.00% | 699 |
| 2026-05-27 | $37.90 | $37.70 | -0.53% | 1031 |
| 2026-05-26 | $37.40 | $37.40 | 0.00% | 310 |
| 2026-05-25 | $36.90 | $37.40 | 1.36% | 1546 |
| 2026-05-22 | $37.90 | $36.70 | -3.17% | 548 |
| 2026-05-21 | $37.30 | $37.80 | 1.34% | 1088 |
| 2026-05-20 | $35.60 | $37.40 | 5.06% | 743 |
| 2026-05-19 | $34.00 | $35.60 | 4.71% | 16146 |
| 2026-05-18 | $34.00 | $34.20 | 0.59% | 1366 |
| 2026-05-15 | $35.00 | $35.10 | 0.29% | 353 |
| 2026-05-14 | $35.50 | $35.80 | 0.85% | 664 |
| 2026-05-13 | $36.00 | $35.50 | -1.39% | 68 |
| 2026-05-12 | $36.60 | $36.20 | -1.09% | 786 |
| 2026-05-11 | $36.60 | $36.90 | 0.82% | 722 |
| 2026-05-08 | $36.60 | $36.60 | 0.00% | 159 |
| 2026-05-07 | $37.20 | $36.80 | -1.08% | 945 |
| 2026-05-06 | $38.40 | $36.90 | -3.91% | 2343 |
| 2026-05-05 | $33.50 | $38.20 | 14.03% | 1438 |
| 2026-05-04 | $33.20 | $33.50 | 0.90% | 1149 |
| 2026-04-30 | $33.00 | $33.20 | 0.61% | 1875 |
| 2026-04-29 | $33.60 | $33.60 | 0.00% | 308 |
| 2026-04-28 | $34.00 | $33.60 | -1.18% | 1414 |
| 2026-04-27 | $34.10 | $33.80 | -0.88% | 775 |
| 2026-04-24 | $35.60 | $34.30 | -3.65% | 5496 |
| 2026-04-23 | $38.70 | $35.50 | -8.27% | 2965 |
| 2026-04-22 | $39.10 | $38.70 | -1.02% | 503 |
| 2026-04-21 | $40.20 | $39.10 | -2.74% | 733 |
| 2026-04-20 | $40.40 | $40.40 | 0.00% | 107 |
| 2026-04-17 | $41.10 | $40.50 | -1.46% | 1411 |
| 2026-04-16 | $41.20 | $41.20 | 0.00% | 839 |
| 2026-04-15 | $41.70 | $41.10 | -1.44% | 807 |
| 2026-04-14 | $41.90 | $41.50 | -0.95% | 1240 |
| 2026-04-13 | $41.50 | $42.00 | 1.20% | 3763 |
| 2026-04-10 | $40.50 | $42.00 | 3.70% | 4140 |
| 2026-04-09 | $37.60 | $40.40 | 7.45% | 4001 |
| 2026-04-08 | $35.50 | $37.90 | 6.76% | 2573 |
| 2026-04-07 | $31.40 | $35.20 | 12.10% | 3312 |
| 2026-04-02 | $32.20 | $33.70 | 4.66% | 1084 |
| 2026-04-01 | $31.80 | $32.10 | 0.94% | 736 |
| 2026-03-31 | $31.60 | $31.80 | 0.63% | 384 |
| 2026-03-30 | $31.10 | $32.20 | 3.54% | 1562 |
| 2026-03-27 | $32.80 | $32.10 | -2.13% | 899 |
| 2026-03-26 | $32.30 | $33.00 | 2.17% | 1404 |
| 2026-03-25 | $33.30 | $32.90 | -1.20% | 394 |
| 2026-03-24 | $35.00 | $33.40 | -4.57% | 3085 |
| 2026-03-23 | $37.00 | $35.00 | -5.41% | 4838 |
| 2026-03-20 | $38.00 | $37.90 | -0.26% | 2405 |
| 2026-03-19 | $37.00 | $38.00 | 2.70% | 1985 |
| 2026-03-18 | $35.40 | $37.00 | 4.52% | 3239 |