Loading live market data…

Altimmune, Inc.

NASDAQ:ALT

$2.93 USD

-$0.06 (-2.01%)

Volume
3.3M
Average Volume
4.41M
Market Capitalization
$258.59M
P/E Ratio
-3.15
Dividend Yield
0.00%
Price Target
$10.00
Year High
$6.44
Year Low
$2.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$29.56
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.98 $2.93 -1.68% 3.3M
2026-07-13 $3.01 $2.99 -0.66% 2.46M
2026-07-10 $3.12 $3.05 -2.24% 2.99M
2026-07-09 $3.11 $3.12 0.32% 2.88M
2026-07-08 $2.94 $3.11 5.78% 3.52M
2026-07-07 $3.08 $3.02 -1.95% 4.62M
2026-07-06 $3.25 $3.08 -5.23% 4.35M
2026-07-02 $3.18 $3.16 -0.63% 4.08M
2026-07-01 $3.02 $3.15 4.30% 7.98M
2026-06-30 $2.95 $3.04 3.05% 4.33M
2026-06-29 $2.85 $2.94 3.16% 3.64M
2026-06-26 $2.85 $2.82 -1.05% 17.11M
2026-06-25 $2.96 $2.87 -3.04% 2.78M
2026-06-24 $2.92 $2.95 1.03% 3.49M
2026-06-23 $2.88 $2.91 1.04% 4.22M
2026-06-22 $2.84 $2.93 3.17% 5.78M
2026-06-18 $2.68 $2.70 0.75% 11.69M
2026-06-17 $2.65 $2.64 -0.38% 3.57M
2026-06-16 $2.64 $2.62 -0.76% 2.91M
2026-06-15 $2.62 $2.64 0.76% 3.52M
2026-06-12 $2.61 $2.61 0.00% 2.14M
2026-06-11 $2.62 $2.59 -1.15% 3.43M
2026-06-10 $2.62 $2.61 -0.38% 3.04M
2026-06-09 $2.77 $2.66 -3.97% 3.35M
2026-06-08 $2.75 $2.73 -0.73% 2.17M
2026-06-05 $2.92 $2.71 -7.19% 3.13M
2026-06-04 $2.84 $2.92 2.82% 2.82M
2026-06-03 $2.93 $2.87 -2.05% 3.03M
2026-06-02 $2.99 $2.90 -3.01% 3.14M
2026-06-01 $3.02 $3.01 -0.33% 2.29M
2026-05-29 $3.07 $3.05 -0.65% 2.6M
2026-05-28 $2.98 $3.07 3.02% 3.93M
2026-05-27 $2.99 $2.98 -0.33% 2.6M
2026-05-26 $2.90 $2.93 1.03% 2.15M
2026-05-22 $2.94 $2.90 -1.36% 1.99M
2026-05-21 $2.80 $2.93 4.64% 3.06M
2026-05-20 $2.75 $2.82 2.55% 2.23M
2026-05-19 $2.80 $2.74 -2.14% 2.51M
2026-05-18 $2.85 $2.80 -1.75% 3.46M
2026-05-15 $2.90 $2.85 -1.72% 2.29M
2026-05-14 $3.01 $2.92 -2.99% 2.39M
2026-05-13 $2.98 $3.02 1.34% 3.58M
2026-05-12 $3.08 $3.08 0.00% 2.44M
2026-05-11 $3.09 $3.09 0.00% 2.94M
2026-05-08 $3.07 $3.09 0.65% 2.86M
2026-05-07 $3.22 $3.04 -5.59% 3.72M
2026-05-06 $3.06 $3.26 6.54% 4.1M
2026-05-05 $3.08 $3.06 -0.65% 3.47M
2026-05-04 $2.84 $3.02 6.34% 5.18M
2026-05-01 $2.59 $2.82 8.88% 4.96M
2026-04-30 $2.66 $2.60 -2.26% 5.68M
2026-04-29 $2.71 $2.63 -2.95% 4.89M
2026-04-28 $2.78 $2.74 -1.44% 4.87M
2026-04-27 $2.86 $2.80 -2.10% 5.89M
2026-04-24 $2.95 $2.85 -3.39% 14.73M
2026-04-23 $3.08 $2.89 -6.17% 30.49M
2026-04-22 $3.45 $3.47 0.58% 2.95M
2026-04-21 $3.56 $3.41 -4.21% 3.25M
2026-04-20 $3.45 $3.56 3.19% 2.16M
2026-04-17 $3.55 $3.50 -1.41% 2.87M
2026-04-16 $3.40 $3.51 3.24% 2.58M
2026-04-15 $3.33 $3.40 2.10% 2.08M
2026-04-14 $3.25 $3.29 1.23% 1.99M
2026-04-13 $3.23 $3.23 0.00% 2.12M
2026-04-10 $3.39 $3.24 -4.42% 1.94M
2026-04-09 $3.35 $3.38 0.90% 1.99M
2026-04-08 $3.48 $3.37 -3.16% 1.7M
2026-04-07 $3.34 $3.38 1.20% 2.04M
2026-04-06 $3.34 $3.33 -0.30% 2.36M
2026-04-02 $3.10 $3.34 7.74% 2.74M
2026-04-01 $3.14 $3.12 -0.64% 2.11M
2026-03-31 $2.98 $3.08 3.36% 3.29M
2026-03-30 $3.03 $2.88 -4.95% 3.12M
2026-03-27 $3.16 $3.02 -4.43% 2.67M
2026-03-26 $3.26 $3.20 -1.84% 2.19M
2026-03-25 $3.30 $3.31 0.30% 4.37M
2026-03-24 $3.37 $3.24 -3.86% 3.35M
2026-03-23 $3.40 $3.44 1.18% 3.45M
2026-03-20 $3.43 $3.34 -2.62% 12.52M
2026-03-19 $3.38 $3.42 1.18% 2.69M
2026-03-18 $3.50 $3.42 -2.29% 3.48M
2026-03-17 $3.63 $3.53 -2.75% 2.53M
2026-03-16 $3.60 $3.62 0.56% 2.65M
2026-03-13 $3.62 $3.50 -3.31% 3.12M
2026-03-12 $3.77 $3.60 -4.51% 2.96M
2026-03-11 $3.89 $3.80 -2.31% 2.89M
2026-03-10 $3.90 $3.86 -1.03% 3.57M
2026-03-09 $3.64 $3.88 6.59% 5.34M
2026-03-06 $3.54 $3.54 0.00% 5.39M
2026-03-05 $4.10 $3.51 -14.39% 7.71M