Is Altamira Gold Corp. (ALTA.V) a Buy, Sell, or Hold?
TSXV : ALTA.V
Altamira Gold Corp.
$0.15 CAD
-$0.01 (-3.23%)
- Volume
- 202.9K
- Average Volume
- 119.25K
- Market Capitalization
- $44.5M
- P/E Ratio
- -21.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.35
ALTA.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.15 | $0.15 | 0.00% | 202.9K |
| 2026-07-16 | $0.16 | $0.16 | -3.13% | 86600 |
| 2026-07-15 | $0.17 | $0.16 | -3.03% | 98700 |
| 2026-07-14 | $0.18 | $0.17 | -2.86% | 66600 |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 4000 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-09 | $0.19 | $0.18 | -7.89% | 33438 |
| 2026-07-08 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-07 | $0.20 | $0.19 | -7.50% | 88139 |
| 2026-07-06 | $0.20 | $0.20 | 0.00% | 23100 |
| 2026-07-03 | $0.20 | $0.20 | 0.00% | 40000 |
| 2026-07-02 | $0.22 | $0.21 | -6.82% | 88200 |
| 2026-06-30 | $0.19 | $0.23 | 21.62% | 206.14K |
| 2026-06-29 | $0.18 | $0.19 | 5.56% | 131.6K |
| 2026-06-26 | $0.15 | $0.18 | 16.67% | 314K |
| 2026-06-25 | $0.15 | $0.16 | 3.33% | 14000 |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 255.4K |
| 2026-06-23 | $0.16 | $0.16 | -3.13% | 34726 |
| 2026-06-22 | $0.17 | $0.16 | -5.88% | 156K |
| 2026-06-19 | $0.18 | $0.17 | -2.86% | 78600 |
| 2026-06-18 | $0.18 | $0.18 | 0.00% | 9040 |
| 2026-06-17 | $0.17 | $0.18 | 5.88% | 38400 |
| 2026-06-16 | $0.18 | $0.18 | -2.78% | 34200 |
| 2026-06-15 | $0.18 | $0.19 | 2.78% | 154.1K |
| 2026-06-12 | $0.17 | $0.17 | 3.03% | 1.33M |
| 2026-06-11 | $0.17 | $0.16 | -3.03% | 25500 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 36536 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 40500 |
| 2026-06-08 | $0.17 | $0.17 | -2.94% | 64800 |
| 2026-06-05 | $0.19 | $0.17 | -10.53% | 368.31K |
| 2026-06-04 | $0.20 | $0.20 | 0.00% | 8700 |
| 2026-06-03 | $0.21 | $0.20 | -7.14% | 150.13K |
| 2026-06-02 | $0.21 | $0.21 | 0.00% | 55500 |
| 2026-06-01 | $0.21 | $0.20 | -4.76% | 26211 |
| 2026-05-29 | $0.21 | $0.21 | 2.44% | 5400 |
| 2026-05-28 | $0.21 | $0.22 | 2.38% | 98033 |
| 2026-05-27 | $0.22 | $0.21 | -4.55% | 47500 |
| 2026-05-26 | $0.23 | $0.22 | -4.35% | 130.14K |
| 2026-05-25 | $0.23 | $0.25 | 8.70% | 68613 |
| 2026-05-22 | $0.22 | $0.21 | -4.55% | 53100 |
| 2026-05-21 | $0.23 | $0.24 | 2.17% | 102.1K |
| 2026-05-20 | $0.23 | $0.22 | -4.44% | 30800 |
| 2026-05-19 | $0.24 | $0.22 | -8.33% | 118.72K |
| 2026-05-15 | $0.25 | $0.24 | -2.04% | 113.4K |
| 2026-05-14 | $0.26 | $0.25 | -1.96% | 136.52K |
| 2026-05-13 | $0.22 | $0.26 | 15.91% | 1.05M |
| 2026-05-12 | $0.21 | $0.22 | 6.10% | 295.4K |
| 2026-05-11 | $0.21 | $0.21 | 0.00% | 132.8K |
| 2026-05-08 | $0.20 | $0.20 | 2.56% | 117.5K |
| 2026-05-07 | $0.18 | $0.20 | 8.33% | 195.7K |
| 2026-05-06 | $0.18 | $0.18 | 2.86% | 45500 |
| 2026-05-05 | $0.17 | $0.17 | -1.47% | 35312 |
| 2026-05-04 | $0.17 | $0.17 | 0.00% | 49841 |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | 13000 |
| 2026-04-30 | $0.17 | $0.18 | 6.06% | 49600 |
| 2026-04-29 | $0.17 | $0.17 | 0.00% | 60840 |
| 2026-04-28 | $0.17 | $0.16 | -5.88% | 15800 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | 3037 |
| 2026-04-24 | $0.17 | $0.18 | 2.94% | 115.7K |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 25006 |
| 2026-04-22 | $0.19 | $0.18 | -2.70% | 5500 |
| 2026-04-21 | $0.19 | $0.18 | -2.70% | 18700 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 196K |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | 145.5K |
| 2026-04-16 | $0.19 | $0.18 | -5.26% | 70500 |
| 2026-04-15 | $0.20 | $0.19 | -2.56% | 74500 |
| 2026-04-14 | $0.20 | $0.20 | 0.00% | 85013 |
| 2026-04-13 | $0.20 | $0.20 | -2.50% | 243.9K |
| 2026-04-10 | $0.21 | $0.20 | -4.76% | 165K |
| 2026-04-09 | $0.19 | $0.22 | 13.16% | 285.53K |
| 2026-04-08 | $0.20 | $0.20 | -2.50% | 353.7K |
| 2026-04-07 | $0.18 | $0.20 | 14.29% | 744.2K |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 13500 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 4500 |
| 2026-04-01 | $0.17 | $0.17 | -2.94% | 93500 |
| 2026-03-31 | $0.15 | $0.18 | 20.69% | 332.03K |
| 2026-03-30 | $0.15 | $0.15 | -3.33% | 62240 |
| 2026-03-27 | $0.15 | $0.15 | 0.00% | 20716 |
| 2026-03-26 | $0.16 | $0.15 | -6.25% | 54333 |
| 2026-03-25 | $0.17 | $0.16 | -5.88% | 74300 |
| 2026-03-24 | $0.17 | $0.16 | -6.06% | 55800 |
| 2026-03-23 | $0.15 | $0.16 | 6.90% | 63324 |
| 2026-03-20 | $0.16 | $0.14 | -9.68% | 141.03K |
| 2026-03-19 | $0.17 | $0.16 | -6.06% | 220K |
| 2026-03-18 | $0.17 | $0.17 | 0.00% | 38300 |
| 2026-03-17 | $0.16 | $0.17 | 6.25% | 43010 |
| 2026-03-16 | $0.16 | $0.16 | -3.13% | 93300 |
| 2026-03-13 | $0.19 | $0.17 | -10.53% | 440.94K |
| 2026-03-12 | $0.20 | $0.19 | -2.56% | 150.2K |
| 2026-03-11 | $0.20 | $0.20 | 0.00% | 228.5K |