Is LightOn (ALTAI.PA) a Buy, Sell, or Hold?
PAR : ALTAI.PA
LightOn — Stock Chart
$5.07 EUR
$0.17 (3.36%)
- Volume
- 37.53K
- Average Volume
- 86.86K
- Market Capitalization
- $36.89M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.46
- Year Low
- $3.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
ALTAI.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.86 | $5.07 | 4.32% | 37531 |
| 2026-07-23 | $5.07 | $4.91 | -3.16% | 50814 |
| 2026-07-22 | $5.10 | $5.05 | -0.98% | 19430 |
| 2026-07-21 | $4.81 | $5.15 | 7.07% | 51072 |
| 2026-07-20 | $4.70 | $4.83 | 2.77% | 34246 |
| 2026-07-17 | $4.83 | $4.68 | -3.11% | 77852 |
| 2026-07-16 | $5.15 | $4.91 | -4.66% | 36880 |
| 2026-07-15 | $5.15 | $5.16 | 0.19% | 54924 |
| 2026-07-14 | $5.25 | $5.06 | -3.62% | 88024 |
| 2026-07-13 | $5.82 | $5.31 | -8.76% | 79963 |
| 2026-07-10 | $6.18 | $5.93 | -4.05% | 142.52K |
| 2026-07-09 | $6.05 | $6.62 | 9.42% | 91226 |
| 2026-07-08 | $6.06 | $5.92 | -2.31% | 44702 |
| 2026-07-07 | $6.32 | $6.06 | -4.11% | 67756 |
| 2026-07-06 | $6.31 | $6.35 | 0.63% | 88436 |
| 2026-07-03 | $6.83 | $6.37 | -6.73% | 63449 |
| 2026-07-02 | $6.36 | $6.87 | 8.02% | 109.22K |
| 2026-07-01 | $6.35 | $6.26 | -1.42% | 56134 |
| 2026-06-30 | $6.30 | $6.30 | 0.00% | 39981 |
| 2026-06-29 | $6.90 | $6.40 | -7.25% | 184.36K |
| 2026-06-26 | $7.35 | $7.01 | -4.63% | 90371 |
| 2026-06-25 | $7.48 | $7.40 | -1.07% | 166.08K |
| 2026-06-24 | $8.20 | $7.02 | -14.39% | 198.9K |
| 2026-06-23 | $8.43 | $8.40 | -0.36% | 278.57K |
| 2026-06-22 | $7.69 | $9.35 | 21.59% | 462.37K |
| 2026-06-19 | $5.75 | $6.45 | 12.17% | 200.06K |
| 2026-06-18 | $6.45 | $5.95 | -7.75% | 280.65K |
| 2026-06-17 | $5.56 | $6.35 | 14.21% | 741.37K |
| 2026-06-16 | $4.20 | $5.38 | 28.10% | 434.07K |
| 2026-06-15 | $3.85 | $3.84 | -0.26% | 60029 |
| 2026-06-12 | $3.79 | $3.69 | -2.64% | 36108 |
| 2026-06-11 | $3.80 | $3.74 | -1.58% | 33816 |
| 2026-06-10 | $4.01 | $3.83 | -4.49% | 43950 |
| 2026-06-09 | $4.25 | $4.00 | -5.88% | 42381 |
| 2026-06-08 | $4.00 | $4.16 | 4.00% | 38688 |
| 2026-06-05 | $4.25 | $4.43 | 4.24% | 73735 |
| 2026-06-04 | $4.35 | $4.47 | 2.76% | 134.6K |
| 2026-06-03 | $4.19 | $4.32 | 3.10% | 224.82K |
| 2026-06-02 | $4.06 | $3.95 | -2.71% | 17991 |
| 2026-06-01 | $4.25 | $4.06 | -4.47% | 75616 |
| 2026-05-29 | $3.50 | $4.25 | 21.43% | 145.19K |
| 2026-05-28 | $3.59 | $3.50 | -2.51% | 73568 |
| 2026-05-27 | $3.51 | $3.40 | -3.13% | 26676 |
| 2026-05-26 | $3.68 | $3.50 | -4.89% | 33507 |
| 2026-05-25 | $3.70 | $3.62 | -2.16% | 22324 |
| 2026-05-22 | $3.84 | $3.71 | -3.39% | 20455 |
| 2026-05-21 | $3.36 | $3.86 | 14.88% | 46768 |
| 2026-05-20 | $3.55 | $3.36 | -5.35% | 18283 |
| 2026-05-19 | $3.60 | $3.52 | -2.22% | 14522 |
| 2026-05-18 | $3.88 | $3.63 | -6.44% | 12906 |
| 2026-05-15 | $3.85 | $3.79 | -1.56% | 6609 |
| 2026-05-14 | $3.70 | $3.85 | 4.05% | 11532 |
| 2026-05-13 | $3.97 | $3.75 | -5.54% | 27824 |
| 2026-05-12 | $4.14 | $4.00 | -3.38% | 13620 |
| 2026-05-11 | $4.20 | $4.14 | -1.43% | 12817 |
| 2026-05-08 | $4.23 | $4.16 | -1.65% | 9805 |
| 2026-05-07 | $4.36 | $4.23 | -2.98% | 17507 |
| 2026-05-06 | $4.52 | $4.40 | -2.65% | 9727 |
| 2026-05-05 | $4.47 | $4.50 | 0.67% | 7208 |
| 2026-05-04 | $4.53 | $4.47 | -1.32% | 6328 |
| 2026-04-30 | $4.64 | $4.51 | -2.80% | 6266 |
| 2026-04-29 | $4.55 | $4.66 | 2.42% | 4906 |
| 2026-04-28 | $4.65 | $4.53 | -2.58% | 4397 |
| 2026-04-27 | $4.58 | $4.52 | -1.31% | 10419 |
| 2026-04-24 | $4.57 | $4.55 | -0.44% | 3082 |
| 2026-04-23 | $4.60 | $4.57 | -0.65% | 5548 |
| 2026-04-22 | $4.65 | $4.57 | -1.72% | 6758 |
| 2026-04-21 | $4.78 | $4.60 | -3.77% | 8714 |
| 2026-04-20 | $4.55 | $4.66 | 2.42% | 6740 |
| 2026-04-17 | $4.60 | $4.55 | -1.09% | 13615 |
| 2026-04-16 | $4.68 | $4.63 | -1.07% | 10901 |
| 2026-04-15 | $4.90 | $4.68 | -4.49% | 8792 |
| 2026-04-14 | $4.65 | $4.96 | 6.67% | 15373 |
| 2026-04-13 | $4.72 | $4.78 | 1.27% | 9792 |
| 2026-04-10 | $4.80 | $4.80 | 0.00% | 3841 |
| 2026-04-09 | $4.87 | $4.80 | -1.44% | 4550 |
| 2026-04-08 | $5.18 | $4.87 | -5.98% | 7946 |
| 2026-04-07 | $4.74 | $4.73 | -0.21% | 17891 |
| 2026-04-02 | $5.05 | $4.86 | -3.76% | 25011 |
| 2026-04-01 | $5.40 | $5.09 | -5.74% | 33497 |
| 2026-03-31 | $5.80 | $5.50 | -5.17% | 8239 |
| 2026-03-30 | $5.80 | $5.80 | 0.00% | 12190 |
| 2026-03-27 | $5.55 | $5.80 | 4.50% | 14277 |
| 2026-03-26 | $5.40 | $5.56 | 2.96% | 7314 |
| 2026-03-25 | $5.25 | $5.21 | -0.76% | 4965 |
| 2026-03-24 | $5.35 | $5.14 | -3.93% | 3870 |
| 2026-03-23 | $5.60 | $5.28 | -5.71% | 10319 |
| 2026-03-20 | $5.34 | $5.60 | 4.87% | 5625 |
| 2026-03-19 | $5.51 | $5.40 | -2.00% | 7094 |
| 2026-03-18 | $5.71 | $5.62 | -1.58% | 2900 |