Is Alterna Asesoria Internacional, S.A.B. de C.V. (ALTERNAB.MX) a Buy, Sell, or Hold?
MEX : ALTERNAB.MX
Alterna Asesoria Internacional, S.A.B. de C.V. — Stock Chart
$1.8 MXN
$0 (0.0%)
- Volume
- 1.89K
- Average Volume
- 61.7K
- Market Capitalization
- $935.83M
- P/E Ratio
- 60.00
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $1.83
- Year Low
- $1.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
ALTERNAB.MX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.83 | $1.80 | -1.64% | 1893 |
| 2026-07-23 | $1.80 | $1.80 | 0.00% | 32 |
| 2026-07-22 | $1.80 | $1.80 | 0.00% | 3618 |
| 2026-07-21 | $1.75 | $1.75 | 0.00% | 17 |
| 2026-07-20 | $1.75 | $1.75 | 0.00% | 5 |
| 2026-07-17 | $1.75 | $1.75 | 0.00% | 40 |
| 2026-07-16 | $1.75 | $1.75 | 0.00% | 1 |
| 2026-07-15 | $1.75 | $1.75 | 0.00% | 41 |
| 2026-07-14 | $1.75 | $1.75 | 0.00% | 1 |
| 2026-07-13 | $1.75 | $1.75 | 0.00% | 2 |
| 2026-07-10 | $1.75 | $1.75 | 0.00% | 2 |
| 2026-07-09 | $1.75 | $1.75 | 0.00% | 2 |
| 2026-07-08 | $1.75 | $1.75 | 0.00% | - |
| 2026-07-07 | $1.75 | $1.75 | 0.00% | 12 |
| 2026-07-06 | $1.75 | $1.75 | 0.00% | 58 |
| 2026-07-03 | $1.75 | $1.75 | 0.00% | 18 |
| 2026-07-02 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-07-01 | $1.75 | $1.75 | 0.00% | 6000 |
| 2026-06-30 | $1.60 | $1.60 | 0.00% | 59 |
| 2026-06-29 | $1.60 | $1.60 | 0.00% | 1.44M |
| 2026-06-26 | $1.59 | $1.59 | 0.00% | 8980 |
| 2026-06-25 | $1.64 | $1.64 | 0.00% | 327 |
| 2026-06-24 | $1.59 | $1.59 | 0.00% | 1 |
| 2026-06-23 | $1.59 | $1.59 | 0.00% | 31 |
| 2026-06-22 | $1.59 | $1.59 | 0.00% | 7801 |
| 2026-06-19 | $1.59 | $1.59 | 0.00% | 91 |
| 2026-06-18 | $1.64 | $1.59 | -3.05% | 50102 |
| 2026-06-17 | $1.59 | $1.59 | 0.00% | 47830 |
| 2026-06-16 | $1.59 | $1.59 | 0.00% | - |
| 2026-06-15 | $1.59 | $1.59 | 0.00% | 4 |
| 2026-06-12 | $1.59 | $1.59 | 0.00% | - |
| 2026-06-11 | $1.59 | $1.59 | 0.00% | - |
| 2026-06-10 | $1.59 | $1.59 | 0.00% | 1206 |
| 2026-06-09 | $1.59 | $1.59 | 0.00% | - |
| 2026-06-08 | $1.64 | $1.59 | -3.05% | 7148 |
| 2026-06-05 | $1.59 | $1.59 | 0.00% | 4 |
| 2026-06-04 | $1.59 | $1.59 | 0.00% | - |
| 2026-06-03 | $1.59 | $1.59 | 0.00% | - |
| 2026-06-02 | $1.59 | $1.59 | 0.00% | 4031 |
| 2026-06-01 | $1.59 | $1.59 | 0.00% | 50016 |
| 2026-05-29 | $1.59 | $1.59 | 0.00% | - |
| 2026-05-28 | $1.59 | $1.59 | 0.00% | - |
| 2026-05-27 | $1.63 | $1.59 | -2.45% | 39985 |
| 2026-05-26 | $1.62 | $1.62 | 0.00% | - |
| 2026-05-25 | $1.62 | $1.62 | 0.00% | - |
| 2026-05-22 | $1.62 | $1.62 | 0.00% | - |
| 2026-05-21 | $1.62 | $1.62 | 0.00% | - |
| 2026-05-20 | $1.62 | $1.62 | 0.00% | - |
| 2026-05-19 | $1.62 | $1.62 | 0.00% | 464.76K |
| 2026-05-18 | $1.57 | $1.57 | 0.00% | - |
| 2026-05-15 | $1.57 | $1.57 | 0.00% | 163 |
| 2026-05-14 | $1.59 | $1.59 | 0.00% | 4000 |
| 2026-05-13 | $1.62 | $1.59 | -1.85% | 1.01M |
| 2026-05-12 | $1.63 | $1.63 | 0.00% | 16381 |
| 2026-05-11 | $1.59 | $1.59 | 0.00% | - |
| 2026-05-08 | $1.59 | $1.59 | 0.00% | - |
| 2026-05-07 | $1.59 | $1.59 | 0.00% | - |
| 2026-05-06 | $1.59 | $1.59 | 0.00% | - |
| 2026-05-05 | $1.59 | $1.59 | 0.00% | 533 |
| 2026-05-04 | $1.62 | $1.62 | 0.00% | - |
| 2026-04-30 | $1.62 | $1.62 | 0.00% | 1.91M |
| 2026-04-29 | $1.59 | $1.59 | 0.00% | - |
| 2026-04-28 | $1.59 | $1.59 | 0.00% | 4612 |
| 2026-04-27 | $1.59 | $1.59 | 0.00% | - |
| 2026-04-24 | $1.59 | $1.59 | 0.00% | 7760 |
| 2026-04-23 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-21 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-20 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-17 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-16 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-15 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-14 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-13 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-10 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-09 | $1.64 | $1.64 | 0.00% | - |
| 2026-04-08 | $1.59 | $1.64 | 3.14% | 28000 |
| 2026-04-07 | $1.59 | $1.59 | 0.00% | 115 |
| 2026-04-06 | $1.59 | $1.59 | 0.00% | - |
| 2026-04-01 | $1.59 | $1.59 | 0.00% | 7299 |
| 2026-03-31 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-30 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-27 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-26 | $1.59 | $1.59 | 0.00% | 477 |
| 2026-03-25 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-24 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-23 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-20 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-19 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-18 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-17 | $1.59 | $1.59 | 0.00% | - |