Loading live market data…

Alta Equipment Group Inc.

NYSE:ALTG

$6.62 USD

-$0.26 (-3.78%)

Volume
117.72K
Average Volume
288.58K
Market Capitalization
$215.39M
P/E Ratio
-2.62
Dividend Yield
0.00%
Price Target
$8.75
Year High
$8.88
Year Low
$4.16
Day High
—
Day Low
—
Payout Ratio
$-0.06
Current Ratio
$1.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.98 $6.62 -5.16% 117.72K
2026-07-13 $6.64 $6.88 3.61% 213.82K
2026-07-10 $6.39 $6.62 3.60% 175.7K
2026-07-09 $6.30 $6.32 0.32% 136.72K
2026-07-08 $6.00 $6.28 4.67% 285.35K
2026-07-07 $6.40 $6.10 -4.69% 211.6K
2026-07-06 $6.16 $6.48 5.19% 172.1K
2026-07-02 $6.17 $6.19 0.32% 215.03K
2026-07-01 $6.49 $6.08 -6.32% 225.02K
2026-06-30 $6.74 $6.47 -4.01% 228.74K
2026-06-29 $7.50 $6.76 -9.87% 154.51K
2026-06-26 $7.60 $7.39 -2.76% 605.4K
2026-06-25 $7.22 $7.65 5.96% 225.5K
2026-06-24 $7.11 $7.20 1.27% 162.85K
2026-06-23 $7.31 $7.16 -2.05% 156.7K
2026-06-22 $7.61 $7.52 -1.18% 221.04K
2026-06-18 $7.34 $7.67 4.50% 478.6K
2026-06-17 $7.20 $7.22 0.28% 237.3K
2026-06-16 $6.90 $7.24 4.93% 302.6K
2026-06-15 $7.26 $7.12 -1.93% 203.02K
2026-06-12 $6.89 $7.05 2.32% 241.73K
2026-06-11 $6.63 $6.75 1.81% 231.96K
2026-06-10 $6.52 $6.42 -1.53% 154.7K
2026-06-09 $6.46 $6.47 0.15% 177.92K
2026-06-08 $6.45 $6.43 -0.31% 149.2K
2026-06-05 $6.89 $6.42 -6.82% 305.53K
2026-06-04 $6.43 $6.94 7.93% 264.23K
2026-06-03 $6.38 $6.36 -0.31% 277.35K
2026-06-02 $6.38 $6.44 0.94% 249.84K
2026-06-01 $6.04 $6.44 6.62% 273.8K
2026-05-29 $6.22 $6.16 -0.96% 247K
2026-05-28 $6.39 $6.26 -2.03% 543.6K
2026-05-27 $6.06 $6.46 6.60% 461.9K
2026-05-26 $5.52 $5.91 7.07% 491.66K
2026-05-22 $5.12 $5.44 6.25% 390.3K
2026-05-21 $5.35 $5.04 -5.79% 462.81K
2026-05-20 $5.50 $5.50 0.00% 308.52K
2026-05-19 $6.45 $5.54 -14.11% 403.72K
2026-05-18 $6.33 $6.49 2.53% 165.93K
2026-05-15 $6.47 $6.39 -1.24% 315.21K
2026-05-14 $6.53 $6.53 0.00% 176.1K
2026-05-13 $6.38 $6.51 2.04% 347.9K
2026-05-12 $6.37 $6.43 0.94% 526.5K
2026-05-11 $7.18 $6.43 -10.45% 1.31M
2026-05-08 $7.25 $7.24 -0.14% 1.18M
2026-05-07 $8.43 $8.19 -2.85% 264.5K
2026-05-06 $8.27 $8.30 0.36% 244.74K
2026-05-05 $7.84 $8.05 2.68% 202.5K
2026-05-04 $7.93 $7.76 -2.14% 218.94K
2026-05-01 $7.76 $7.98 2.84% 233.04K
2026-04-30 $7.43 $7.75 4.31% 178.78K
2026-04-29 $8.02 $7.45 -7.11% 382.84K
2026-04-28 $7.92 $8.08 2.02% 177K
2026-04-27 $7.37 $7.96 8.01% 210.6K
2026-04-24 $7.35 $7.43 1.09% 207.7K
2026-04-23 $6.95 $7.19 3.45% 271.74K
2026-04-22 $6.84 $6.88 0.58% 193.8K
2026-04-21 $6.99 $6.75 -3.43% 193.72K
2026-04-20 $6.91 $7.02 1.59% 215.42K
2026-04-17 $6.52 $7.00 7.36% 187K
2026-04-16 $6.36 $6.37 0.16% 90812
2026-04-15 $6.48 $6.41 -1.08% 116.9K
2026-04-14 $6.27 $6.51 3.83% 132.7K
2026-04-13 $6.15 $6.25 1.63% 113.22K
2026-04-10 $5.93 $6.23 5.06% 172.6K
2026-04-09 $5.75 $5.96 3.65% 228.15K
2026-04-08 $5.62 $5.81 3.38% 193.1K
2026-04-07 $5.29 $5.25 -0.76% 249K
2026-04-06 $5.22 $5.38 3.07% 132.71K
2026-04-02 $5.10 $5.24 2.75% 303.1K
2026-04-01 $5.43 $5.25 -3.31% 109.93K
2026-03-31 $5.40 $5.37 -0.56% 184.52K
2026-03-30 $5.24 $5.22 -0.38% 169.45K
2026-03-27 $5.30 $5.15 -2.83% 165.92K
2026-03-26 $5.41 $5.38 -0.55% 103.3K
2026-03-25 $5.62 $5.58 -0.71% 133.6K
2026-03-24 $5.46 $5.51 0.92% 171.1K
2026-03-23 $5.62 $5.54 -1.42% 134.6K
2026-03-20 $5.52 $5.38 -2.54% 281.75K
2026-03-19 $5.70 $5.54 -2.81% 151.65K
2026-03-18 $6.01 $5.79 -3.66% 145.23K
2026-03-17 $6.04 $6.11 1.16% 133.5K
2026-03-16 $6.19 $6.00 -3.07% 167.2K
2026-03-13 $6.12 $6.12 0.00% 361.41K
2026-03-12 $6.19 $6.07 -1.94% 187.2K
2026-03-11 $6.50 $6.40 -1.54% 196.23K
2026-03-10 $6.58 $6.52 -0.91% 376.24K
2026-03-09 $6.81 $6.65 -2.35% 390.63K
2026-03-06 $6.68 $6.65 -0.45% 470.84K
2026-03-05 $6.93 $6.95 0.29% 241.64K