Is AlTi Global, Inc. (ALTI) a Buy, Sell, or Hold?
NASDAQ : ALTI
AlTi Global, Inc.
$3.46 USD
-$0.12 (-3.35%)
- Volume
- 84.31K
- Average Volume
- 219.79K
- Market Capitalization
- $513.79M
- P/E Ratio
- -3.19
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $5.45
- Year Low
- $2.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $11.66
ALTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.54 | $3.46 | -2.26% | 85700 |
| 2026-07-16 | $3.60 | $3.58 | -0.56% | 73500 |
| 2026-07-15 | $3.49 | $3.58 | 2.58% | 39600 |
| 2026-07-14 | $3.45 | $3.46 | 0.29% | 32208 |
| 2026-07-13 | $3.55 | $3.44 | -3.10% | 108.8K |
| 2026-07-10 | $3.66 | $3.58 | -2.19% | 64118 |
| 2026-07-09 | $3.61 | $3.66 | 1.39% | 103.7K |
| 2026-07-08 | $3.99 | $3.62 | -9.27% | 681.73K |
| 2026-07-07 | $3.60 | $4.01 | 11.39% | 162.46K |
| 2026-07-06 | $3.69 | $3.65 | -1.08% | 71100 |
| 2026-07-02 | $3.69 | $3.70 | 0.27% | 132.1K |
| 2026-07-01 | $3.62 | $3.69 | 1.93% | 131K |
| 2026-06-30 | $3.60 | $3.61 | 0.28% | 164.45K |
| 2026-06-29 | $3.53 | $3.61 | 2.27% | 219.82K |
| 2026-06-26 | $3.21 | $3.55 | 10.59% | 1.6M |
| 2026-06-25 | $3.16 | $3.25 | 2.85% | 232.15K |
| 2026-06-24 | $3.12 | $3.18 | 1.92% | 132.1K |
| 2026-06-23 | $2.95 | $3.09 | 4.75% | 242.71K |
| 2026-06-22 | $2.87 | $2.95 | 2.79% | 298.68K |
| 2026-06-18 | $3.04 | $2.89 | -4.93% | 223.1K |
| 2026-06-17 | $2.89 | $3.00 | 3.81% | 179.63K |
| 2026-06-16 | $2.91 | $2.91 | 0.00% | 342.23K |
| 2026-06-15 | $3.01 | $2.88 | -4.32% | 203K |
| 2026-06-12 | $2.94 | $3.06 | 4.08% | 239.8K |
| 2026-06-11 | $2.90 | $2.94 | 1.38% | 241.13K |
| 2026-06-10 | $2.81 | $2.81 | 0.00% | 173.5K |
| 2026-06-09 | $2.92 | $2.81 | -3.77% | 416.33K |
| 2026-06-08 | $3.01 | $2.91 | -3.32% | 113.55K |
| 2026-06-05 | $3.03 | $2.98 | -1.65% | 128.91K |
| 2026-06-04 | $3.15 | $3.04 | -3.49% | 116.33K |
| 2026-06-03 | $3.15 | $3.09 | -1.90% | 220K |
| 2026-06-02 | $3.20 | $3.20 | 0.00% | 109.74K |
| 2026-06-01 | $3.24 | $3.23 | -0.31% | 104.12K |
| 2026-05-29 | $3.30 | $3.30 | 0.00% | 89300 |
| 2026-05-28 | $3.45 | $3.33 | -3.48% | 320.64K |
| 2026-05-27 | $3.14 | $3.45 | 9.87% | 423.8K |
| 2026-05-26 | $3.32 | $3.13 | -5.72% | 531.41K |
| 2026-05-22 | $3.50 | $3.30 | -5.71% | 449.52K |
| 2026-05-21 | $3.73 | $3.46 | -7.24% | 189.51K |
| 2026-05-20 | $3.69 | $3.77 | 2.17% | 171.82K |
| 2026-05-19 | $3.65 | $3.72 | 1.92% | 120.4K |
| 2026-05-18 | $3.48 | $3.70 | 6.32% | 208K |
| 2026-05-15 | $3.43 | $3.48 | 1.46% | 99500 |
| 2026-05-14 | $3.40 | $3.49 | 2.65% | 146K |
| 2026-05-13 | $3.42 | $3.26 | -4.68% | 162.25K |
| 2026-05-12 | $3.69 | $3.45 | -6.50% | 150.94K |
| 2026-05-11 | $3.91 | $3.57 | -8.70% | 200.8K |
| 2026-05-08 | $3.81 | $3.87 | 1.57% | 104.6K |
| 2026-05-07 | $3.77 | $3.82 | 1.33% | 178.8K |
| 2026-05-06 | $3.63 | $3.76 | 3.58% | 151.3K |
| 2026-05-05 | $3.54 | $3.61 | 1.98% | 90600 |
| 2026-05-04 | $3.56 | $3.51 | -1.40% | 161.92K |
| 2026-05-01 | $3.55 | $3.60 | 1.41% | 167.1K |
| 2026-04-30 | $3.40 | $3.54 | 4.12% | 171.52K |
| 2026-04-29 | $3.71 | $3.40 | -8.36% | 262.53K |
| 2026-04-28 | $3.77 | $3.74 | -0.80% | 172.6K |
| 2026-04-27 | $3.77 | $3.77 | 0.00% | 123.2K |
| 2026-04-24 | $3.72 | $3.82 | 2.69% | 132.83K |
| 2026-04-23 | $3.76 | $3.75 | -0.27% | 163.6K |
| 2026-04-22 | $3.78 | $3.79 | 0.26% | 529.8K |
| 2026-04-21 | $3.80 | $3.77 | -0.79% | 144.32K |
| 2026-04-20 | $3.76 | $3.83 | 1.86% | 143.7K |
| 2026-04-17 | $3.75 | $3.76 | 0.27% | 111.34K |
| 2026-04-16 | $3.75 | $3.69 | -1.60% | 141.45K |
| 2026-04-15 | $3.77 | $3.77 | 0.00% | 119.3K |
| 2026-04-14 | $3.84 | $3.79 | -1.30% | 55400 |
| 2026-04-13 | $3.79 | $3.87 | 2.11% | 135.65K |
| 2026-04-10 | $3.86 | $3.85 | -0.26% | 88003 |
| 2026-04-09 | $3.77 | $3.88 | 2.92% | 128.23K |
| 2026-04-08 | $3.99 | $3.84 | -3.76% | 235.74K |
| 2026-04-07 | $3.71 | $3.81 | 2.70% | 137.34K |
| 2026-04-06 | $3.79 | $3.77 | -0.53% | 86546 |
| 2026-04-02 | $3.52 | $3.82 | 8.52% | 102.14K |
| 2026-04-01 | $3.63 | $3.65 | 0.55% | 122.21K |
| 2026-03-31 | $3.49 | $3.62 | 3.72% | 340.9K |
| 2026-03-30 | $3.34 | $3.60 | 7.78% | 137.94K |
| 2026-03-27 | $3.25 | $3.28 | 0.92% | 56831 |
| 2026-03-26 | $3.33 | $3.36 | 0.90% | 106.8K |
| 2026-03-25 | $3.45 | $3.37 | -2.32% | 73100 |
| 2026-03-24 | $3.41 | $3.42 | 0.29% | 94316 |
| 2026-03-23 | $3.37 | $3.50 | 3.86% | 164.44K |
| 2026-03-20 | $3.24 | $3.28 | 1.23% | 433.2K |
| 2026-03-19 | $3.45 | $3.32 | -3.77% | 291.7K |
| 2026-03-18 | $3.75 | $3.60 | -4.00% | 203.84K |
| 2026-03-17 | $3.72 | $3.80 | 2.15% | 232.5K |
| 2026-03-16 | $3.67 | $3.72 | 1.36% | 63200 |
| 2026-03-13 | $3.75 | $3.66 | -2.40% | 238.9K |
| 2026-03-12 | $3.98 | $3.73 | -6.28% | 256.7K |
| 2026-03-11 | $4.14 | $4.05 | -2.17% | 123.64K |
| 2026-03-10 | $4.15 | $4.22 | 1.69% | 102.93K |