Is Touax (ALTOU.PA) a Buy, Sell, or Hold?
PAR : ALTOU.PA
Touax — Stock Chart
$3.96 EUR
-$0.08 (-1.98%)
- Volume
- 196
- Average Volume
- 4.05K
- Market Capitalization
- $27.63M
- P/E Ratio
- 15.84
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $5.96
- Year Low
- $3.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $1.17
ALTOU.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.00 | $3.96 | -1.00% | 196 |
| 2026-07-23 | $3.99 | $4.04 | 1.25% | 35 |
| 2026-07-22 | $4.04 | $4.00 | -0.99% | 2066 |
| 2026-07-21 | $4.01 | $4.00 | -0.25% | 5025 |
| 2026-07-20 | $4.06 | $4.03 | -0.74% | 1070 |
| 2026-07-17 | $4.06 | $4.06 | 0.00% | 143 |
| 2026-07-16 | $4.08 | $4.08 | 0.00% | 781 |
| 2026-07-15 | $4.07 | $4.08 | 0.25% | 12 |
| 2026-07-14 | $4.05 | $4.08 | 0.74% | 210 |
| 2026-07-13 | $4.01 | $4.08 | 1.75% | 400 |
| 2026-07-10 | $4.16 | $4.01 | -3.61% | 3566 |
| 2026-07-09 | $4.16 | $4.15 | -0.24% | 358 |
| 2026-07-08 | $4.24 | $4.13 | -2.59% | 578 |
| 2026-07-07 | $4.22 | $4.27 | 1.18% | 2929 |
| 2026-07-06 | $4.16 | $4.22 | 1.44% | 3298 |
| 2026-07-03 | $4.03 | $4.16 | 3.23% | 1460 |
| 2026-07-02 | $4.08 | $4.12 | 0.98% | 348 |
| 2026-07-01 | $4.22 | $4.20 | -0.47% | 414 |
| 2026-06-30 | $4.20 | $4.22 | 0.48% | 1210 |
| 2026-06-29 | $4.19 | $4.16 | -0.72% | 736 |
| 2026-06-26 | $4.22 | $4.16 | -1.42% | 1266 |
| 2026-06-25 | $4.16 | $4.21 | 1.20% | 544 |
| 2026-06-24 | $4.36 | $4.16 | -4.59% | 6404 |
| 2026-06-23 | $4.24 | $4.35 | 2.59% | 7480 |
| 2026-06-22 | $4.12 | $4.20 | 1.94% | 3158 |
| 2026-06-19 | $4.08 | $4.12 | 0.98% | 910 |
| 2026-06-18 | $4.12 | $4.11 | -0.24% | 431 |
| 2026-06-17 | $4.10 | $4.10 | 0.00% | 2883 |
| 2026-06-16 | $4.23 | $4.23 | 0.00% | 3891 |
| 2026-06-15 | $4.12 | $4.25 | 3.16% | 9238 |
| 2026-06-12 | $4.19 | $4.12 | -1.67% | 5018 |
| 2026-06-11 | $4.17 | $4.12 | -1.20% | 1827 |
| 2026-06-10 | $4.18 | $4.16 | -0.48% | 5973 |
| 2026-06-09 | $4.28 | $4.19 | -2.10% | 14829 |
| 2026-06-08 | $4.09 | $4.24 | 3.67% | 24230 |
| 2026-06-05 | $3.82 | $4.09 | 7.07% | 25904 |
| 2026-06-04 | $3.73 | $3.79 | 1.61% | 8312 |
| 2026-06-03 | $3.82 | $3.74 | -2.09% | 6816 |
| 2026-06-02 | $3.80 | $3.80 | 0.00% | 866 |
| 2026-06-01 | $3.80 | $3.80 | 0.00% | 1682 |
| 2026-05-29 | $3.82 | $3.80 | -0.52% | 3309 |
| 2026-05-28 | $3.84 | $3.82 | -0.52% | 2716 |
| 2026-05-27 | $3.86 | $3.83 | -0.78% | 12708 |
| 2026-05-26 | $3.88 | $3.87 | -0.26% | 4806 |
| 2026-05-25 | $3.78 | $3.87 | 2.38% | 5675 |
| 2026-05-22 | $3.85 | $3.76 | -2.34% | 11287 |
| 2026-05-21 | $3.89 | $3.87 | -0.51% | 7313 |
| 2026-05-20 | $3.90 | $3.91 | 0.26% | 10792 |
| 2026-05-19 | $3.90 | $3.88 | -0.51% | 1777 |
| 2026-05-18 | $3.90 | $3.87 | -0.77% | 4008 |
| 2026-05-15 | $3.87 | $3.90 | 0.78% | 470 |
| 2026-05-14 | $3.86 | $3.87 | 0.26% | 413 |
| 2026-05-13 | $3.75 | $3.86 | 2.93% | 5942 |
| 2026-05-12 | $3.79 | $3.84 | 1.32% | 954 |
| 2026-05-11 | $3.82 | $3.79 | -0.79% | 1853 |
| 2026-05-08 | $3.88 | $3.82 | -1.55% | 202 |
| 2026-05-07 | $3.88 | $3.88 | 0.00% | 631 |
| 2026-05-06 | $3.80 | $3.88 | 2.11% | 6071 |
| 2026-05-05 | $3.82 | $3.83 | 0.26% | 8432 |
| 2026-05-04 | $3.80 | $3.82 | 0.53% | 1165 |
| 2026-04-30 | $3.90 | $3.80 | -2.56% | 4377 |
| 2026-04-29 | $3.84 | $3.90 | 1.56% | 420 |
| 2026-04-28 | $3.90 | $3.84 | -1.54% | 4084 |
| 2026-04-27 | $3.92 | $3.86 | -1.53% | 1078 |
| 2026-04-24 | $3.84 | $3.92 | 2.08% | 371 |
| 2026-04-23 | $3.90 | $3.86 | -1.03% | 5941 |
| 2026-04-22 | $3.86 | $3.85 | -0.26% | 5309 |
| 2026-04-21 | $3.92 | $3.89 | -0.77% | 8721 |
| 2026-04-20 | $3.99 | $3.92 | -1.75% | 2342 |
| 2026-04-17 | $3.91 | $3.99 | 2.05% | 1212 |
| 2026-04-16 | $3.98 | $3.99 | 0.25% | 1399 |
| 2026-04-15 | $4.00 | $3.98 | -0.50% | 3174 |
| 2026-04-14 | $4.00 | $4.00 | 0.00% | 742 |
| 2026-04-13 | $4.05 | $4.00 | -1.23% | 1776 |
| 2026-04-10 | $4.05 | $4.05 | 0.00% | 3017 |
| 2026-04-09 | $4.03 | $4.05 | 0.50% | 5647 |
| 2026-04-08 | $3.94 | $4.03 | 2.28% | 7963 |
| 2026-04-07 | $3.94 | $3.86 | -2.03% | 3075 |
| 2026-04-02 | $3.94 | $3.94 | 0.00% | 1436 |
| 2026-04-01 | $3.96 | $3.94 | -0.51% | 1731 |
| 2026-03-31 | $3.87 | $3.96 | 2.33% | 2680 |
| 2026-03-30 | $3.80 | $3.87 | 1.84% | 2768 |
| 2026-03-27 | $3.80 | $3.80 | 0.00% | 3032 |
| 2026-03-26 | $3.75 | $3.80 | 1.33% | 4457 |
| 2026-03-25 | $3.73 | $3.75 | 0.54% | 12860 |
| 2026-03-24 | $3.85 | $3.74 | -2.86% | 2771 |
| 2026-03-23 | $3.61 | $3.85 | 6.65% | 10363 |
| 2026-03-20 | $3.96 | $3.87 | -2.27% | 7622 |
| 2026-03-19 | $4.12 | $3.95 | -4.13% | 32149 |
| 2026-03-18 | $4.44 | $4.43 | -0.23% | 1367 |